| Nov 03 2022 |
3833 |
413.16 |
| Oct 27 2022 |
3689 |
413.16 |
| Oct 20 2022 |
3732 |
413.16 |
| Oct 13 2022 |
3701 |
413.16 |
| Oct 06 2022 |
4021 |
426.7 |
| Sep 29 2022 |
6487 |
450.76 |
| Sep 22 2022 |
6840 |
462.8 |
| Sep 15 2022 |
6755 |
462.8 |
| Sep 08 2022 |
6739 |
462.8 |
| Sep 01 2022 |
6729 |
462.8 |
| Aug 25 2022 |
6721 |
462.8 |
| Aug 18 2022 |
6720 |
462.8 |
| Aug 11 2022 |
6733 |
462.8 |
| Aug 04 2022 |
6711 |
462.8 |
| Jul 28 2022 |
6711 |
462.8 |
| Jul 21 2022 |
6711 |
462.8 |
| Jul 14 2022 |
6711 |
462.8 |
| Jul 07 2022 |
6711 |
462.8 |
| Jun 30 2022 |
6711 |
462.8 |
| Jun 23 2022 |
6690 |
462.8 |
| Jun 16 2022 |
6690 |
462.8 |
| Jun 09 2022 |
6700 |
462.8 |
| Jun 02 2022 |
6700 |
462.8 |
| May 26 2022 |
6700 |
462.8 |
| May 19 2022 |
6700 |
462.8 |
| May 12 2022 |
6700 |
462.8 |
| May 05 2022 |
6700 |
462.8 |
| Apr 28 2022 |
6690 |
462.8 |
| Apr 21 2022 |
6690 |
462.8 |
| Apr 14 2022 |
6690 |
462.8 |
| Apr 07 2022 |
6690 |
462.8 |
| Mar 31 2022 |
6690 |
462.8 |
| Mar 24 2022 |
6690 |
462.8 |
| Mar 17 2022 |
6682 |
462.8 |
| Mar 10 2022 |
6682 |
462.8 |
| Mar 03 2022 |
6682 |
462.8 |
| Feb 24 2022 |
6675 |
462.8 |
| Feb 17 2022 |
6682 |
462.8 |
| Feb 10 2022 |
6684 |
462.8 |
| Feb 03 2022 |
6696 |
462.8 |
| Jan 27 2022 |
6700 |
462.8 |
| Jan 20 2022 |
6575 |
462.8 |
| Jan 13 2022 |
6605 |
462.8 |
| Jan 06 2022 |
6745 |
462.8 |
| Dec 30 2021 |
6775 |
462.8 |
| Dec 23 2021 |
6798 |
462.8 |
| Dec 16 2021 |
6794 |
462.8 |
| Dec 09 2021 |
6800 |
462.8 |
| Dec 02 2021 |
6905 |
462.8 |
| Nov 25 2021 |
6907 |
462.8 |
| Nov 18 2021 |
6950 |
462.8 |
| Nov 11 2021 |
6930 |
462.8 |
| Nov 04 2021 |
7070 |
462.8 |
| Oct 28 2021 |
7373 |
462.8 |
| Oct 21 2021 |
7380 |
462.8 |
| Oct 14 2021 |
7480 |
462.8 |
| Oct 07 2021 |
7429 |
462.8 |
| Sep 30 2021 |
7575 |
462.8 |
| Sep 23 2021 |
7752 |
462.8 |
| Sep 16 2021 |
7944 |
462.8 |
| Sep 09 2021 |
8068 |
462.8 |
| Sep 02 2021 |
8207 |
462.8 |
| Aug 26 2021 |
8231 |
462.8 |
| Aug 19 2021 |
8248 |
462.8 |
| Aug 12 2021 |
8269 |
462.8 |
| Aug 05 2021 |
8284 |
462.8 |
| Jul 29 2021 |
8290 |
462.8 |
| Jun 03 2021 |
7871 |
462.8 |
| May 21 2021 |
3554 |
462.8 |
| May 14 2021 |
3450 |
462.8 |
| May 07 2021 |
3450 |
462.8 |
| Apr 30 2021 |
3399 |
462.8 |
| Apr 23 2021 |
3399 |
462.8 |
| Apr 16 2021 |
3399 |
462.8 |
| Apr 09 2021 |
3399 |
462.8 |
| Apr 02 2021 |
3391 |
462.8 |
| Mar 26 2021 |
3392 |
462.8 |
| Mar 19 2021 |
3377 |
462.8 |
| Mar 12 2021 |
3377 |
462.8 |
| Mar 05 2021 |
3377 |
462.8 |
| Feb 26 2021 |
3377 |
462.8 |
| Feb 19 2021 |
3341 |
462.8 |
| Feb 12 2021 |
3369 |
462.8 |
| Feb 05 2021 |
3373 |
462.8 |
| Jan 29 2021 |
3433 |
462.8 |
| Jan 22 2021 |
3406 |
462.8 |
| Jan 15 2021 |
3155 |
462.8 |
| Jan 08 2021 |
4115 |
462.8 |
| Jan 01 2021 |
4094 |
462.8 |
| Dec 25 2020 |
4205 |
462.8 |
| Dec 18 2020 |
4413 |
462.8 |
| Dec 11 2020 |
5450 |
462.8 |
| Dec 04 2020 |
6751 |
462.8 |
| Nov 27 2020 |
6747 |
462.8 |
| Nov 20 2020 |
8028 |
462.8 |
| Nov 13 2020 |
8859 |
462.8 |
| Nov 06 2020 |
10456 |
479.34 |
| Oct 30 2020 |
11283 |
479.34 |
| Oct 23 2020 |
12087 |
479.34 |
| Oct 16 2020 |
12762 |
479.34 |
| Oct 09 2020 |
14825 |
498.89 |
| Oct 02 2020 |
15353 |
498.89 |
