| Dec 22 2022 |
13866 |
685.01 |
| Dec 15 2022 |
13838 |
685.01 |
| Dec 08 2022 |
13763 |
685.01 |
| Dec 01 2022 |
13614 |
685.01 |
| Nov 24 2022 |
13577 |
685.01 |
| Nov 17 2022 |
13328 |
685.01 |
| Nov 10 2022 |
13150 |
685.01 |
| Nov 03 2022 |
12746 |
685.01 |
| Oct 27 2022 |
12055 |
673.57 |
| Oct 20 2022 |
11562 |
673.57 |
| Oct 13 2022 |
11363 |
673.57 |
| Oct 06 2022 |
10885 |
673.57 |
| Sep 29 2022 |
10586 |
673.57 |
| Sep 22 2022 |
10396 |
666.93 |
| Sep 15 2022 |
10260 |
666.93 |
| Sep 08 2022 |
10202 |
666.93 |
| Sep 01 2022 |
10192 |
666.93 |
| Aug 25 2022 |
10183 |
666.93 |
| Aug 18 2022 |
10183 |
666.93 |
| Aug 11 2022 |
10197 |
666.93 |
| Aug 04 2022 |
10159 |
666.93 |
| Jul 28 2022 |
10159 |
666.93 |
| Jul 21 2022 |
10159 |
666.93 |
| Jul 14 2022 |
10159 |
666.93 |
| Jul 07 2022 |
10159 |
666.93 |
| Jun 30 2022 |
10159 |
666.93 |
| Jun 23 2022 |
10131 |
666.93 |
| Jun 16 2022 |
10131 |
666.93 |
| Jun 09 2022 |
10139 |
666.93 |
| Jun 02 2022 |
10139 |
666.93 |
| May 26 2022 |
10138 |
666.93 |
| May 19 2022 |
10138 |
666.93 |
| May 12 2022 |
10138 |
666.93 |
| May 05 2022 |
10135 |
666.93 |
| Apr 28 2022 |
10109 |
666.93 |
| Apr 21 2022 |
10109 |
666.93 |
| Apr 14 2022 |
10109 |
666.93 |
| Apr 07 2022 |
10109 |
666.93 |
| Mar 31 2022 |
10109 |
666.93 |
| Mar 24 2022 |
10109 |
666.93 |
| Mar 17 2022 |
10098 |
666.93 |
| Mar 10 2022 |
10098 |
666.93 |
| Mar 03 2022 |
10098 |
666.93 |
| Feb 24 2022 |
10078 |
666.93 |
| Feb 17 2022 |
10084 |
666.93 |
| Feb 10 2022 |
10088 |
666.93 |
| Feb 03 2022 |
10101 |
666.93 |
| Jan 27 2022 |
10095 |
666.93 |
| Jan 20 2022 |
9968 |
666.93 |
| Jan 13 2022 |
10000 |
666.93 |
| Jan 06 2022 |
10152 |
666.93 |
| Dec 30 2021 |
10183 |
666.93 |
| Dec 23 2021 |
10199 |
666.93 |
| Dec 16 2021 |
10171 |
666.93 |
| Dec 09 2021 |
10191 |
666.93 |
| Dec 02 2021 |
10283 |
666.93 |
| Nov 25 2021 |
10259 |
666.93 |
| Nov 18 2021 |
10274 |
666.93 |
| Nov 11 2021 |
10297 |
666.93 |
| Nov 04 2021 |
10516 |
666.93 |
| Oct 28 2021 |
10975 |
666.93 |
| Oct 21 2021 |
11074 |
666.93 |
| Oct 14 2021 |
11352 |
666.93 |
| Oct 07 2021 |
11424 |
666.93 |
| Sep 30 2021 |
11709 |
666.93 |
| Sep 23 2021 |
12185 |
701.4 |
| Sep 16 2021 |
12545 |
707.9 |
| Sep 09 2021 |
12761 |
707.9 |
| Sep 02 2021 |
12184 |
689.35 |
| Aug 26 2021 |
12002 |
689.35 |
| Aug 19 2021 |
12035 |
689.35 |
| Aug 12 2021 |
12025 |
689.35 |
| Aug 05 2021 |
12146 |
689.35 |
| Jul 29 2021 |
12231 |
689.35 |
| Jun 03 2021 |
12287 |
689.35 |
| May 21 2021 |
5790 |
689.35 |
| May 14 2021 |
5601 |
689.35 |
| May 07 2021 |
5601 |
689.35 |
| Apr 30 2021 |
5531 |
689.35 |
| Apr 23 2021 |
5531 |
689.35 |
| Apr 16 2021 |
5531 |
689.35 |
| Apr 09 2021 |
5531 |
689.35 |
| Apr 02 2021 |
5501 |
689.35 |
| Mar 26 2021 |
5504 |
689.35 |
| Mar 19 2021 |
5477 |
689.35 |
| Mar 12 2021 |
5477 |
689.35 |
| Mar 05 2021 |
5477 |
689.35 |
| Feb 26 2021 |
5477 |
689.35 |
| Feb 19 2021 |
5466 |
689.35 |
| Feb 12 2021 |
5507 |
689.35 |
| Feb 05 2021 |
5525 |
689.35 |
| Jan 29 2021 |
5590 |
689.35 |
| Jan 22 2021 |
5565 |
689.35 |
| Jan 15 2021 |
5261 |
689.35 |
| Jan 08 2021 |
6421 |
689.35 |
| Jan 01 2021 |
6398 |
689.35 |
| Dec 25 2020 |
6537 |
689.35 |
| Dec 18 2020 |
6942 |
689.35 |
| Dec 11 2020 |
8567 |
689.35 |
| Dec 04 2020 |
11047 |
689.35 |
| Nov 27 2020 |
11367 |
689.35 |
| Nov 20 2020 |
13970 |
689.35 |
| Nov 13 2020 |
15989 |
689.35 |
| Nov 06 2020 |
17591 |
689.35 |
| Oct 30 2020 |
19226 |
690.91 |
| Oct 23 2020 |
21004 |
690.91 |
| Oct 16 2020 |
22445 |
690.91 |
| Oct 09 2020 |
23716 |
690.91 |
| Oct 02 2020 |
24744 |
690.91 |
