| Apr 23 2024 |
1933 |
319.52 |
| Apr 18 2024 |
1933 |
319.52 |
| Apr 11 2024 |
1933 |
319.52 |
| Apr 04 2024 |
1933 |
319.52 |
| Mar 28 2024 |
1933 |
319.52 |
| Mar 21 2024 |
1933 |
319.52 |
| Mar 14 2024 |
1933 |
319.52 |
| Mar 07 2024 |
1933 |
319.52 |
| Feb 29 2024 |
1933 |
319.52 |
| Feb 22 2024 |
1935 |
319.52 |
| Feb 15 2024 |
1937 |
319.52 |
| Feb 08 2024 |
1938 |
319.52 |
| Feb 01 2024 |
1942 |
319.52 |
| Jan 25 2024 |
1944 |
319.52 |
| Jan 18 2024 |
1948 |
319.52 |
| Jan 11 2024 |
1921 |
319.52 |
| Jan 04 2024 |
1935 |
319.52 |
| Dec 28 2023 |
1946 |
319.52 |
| Dec 21 2023 |
1943 |
319.52 |
| Dec 14 2023 |
1951 |
319.52 |
| Dec 07 2023 |
1922 |
319.52 |
| Nov 30 2023 |
1999 |
321.6 |
| Nov 23 2023 |
1951 |
321.6 |
| Nov 16 2023 |
1989 |
321.6 |
| Nov 09 2023 |
1832 |
314.47 |
| Nov 02 2023 |
1897 |
316.32 |
| Oct 26 2023 |
1815 |
313.01 |
| Oct 19 2023 |
1842 |
314.26 |
| Oct 12 2023 |
1789 |
314.26 |
| Oct 05 2023 |
1960 |
321.4 |
| Sep 28 2023 |
2135 |
330.72 |
| Sep 21 2023 |
2061 |
326.6 |
| Sep 14 2023 |
2072 |
326.6 |
| Sep 07 2023 |
2332 |
338.2 |
| Aug 31 2023 |
2328 |
338.2 |
| Aug 24 2023 |
2325 |
338.2 |
| Aug 17 2023 |
2321 |
338.2 |
| Aug 10 2023 |
2321 |
338.2 |
| Aug 03 2023 |
2327 |
338.2 |
| Jul 27 2023 |
2322 |
338.2 |
| Jul 20 2023 |
2290 |
338.2 |
| Jul 13 2023 |
2290 |
338.2 |
| Jul 06 2023 |
2283 |
338.2 |
| Jun 29 2023 |
2284 |
338.2 |
| Jun 22 2023 |
2284 |
338.2 |
| Jun 15 2023 |
2284 |
338.2 |
| Jun 08 2023 |
2286 |
338.2 |
| Jun 01 2023 |
2283 |
338.2 |
| May 25 2023 |
2278 |
338.2 |
| May 18 2023 |
2278 |
338.2 |
| May 11 2023 |
2278 |
338.2 |
| May 04 2023 |
2278 |
338.2 |
| Apr 27 2023 |
2280 |
338.2 |
| Apr 20 2023 |
2280 |
338.2 |
| Apr 13 2023 |
2280 |
338.2 |
| Apr 06 2023 |
2282 |
338.2 |
| Mar 30 2023 |
2283 |
338.2 |
| Mar 23 2023 |
2283 |
338.2 |
| Mar 16 2023 |
2283 |
338.2 |
| Mar 09 2023 |
2283 |
338.2 |
| Mar 02 2023 |
2282 |
338.2 |
| Feb 23 2023 |
2283 |
338.2 |
| Feb 16 2023 |
2287 |
338.2 |
| Feb 09 2023 |
2291 |
338.2 |
| Feb 02 2023 |
2296 |
338.2 |
| Jan 26 2023 |
2294 |
338.2 |
| Jan 19 2023 |
2284 |
338.2 |
| Jan 12 2023 |
2249 |
338.2 |
| Jan 05 2023 |
2274 |
338.2 |
| Dec 29 2022 |
2278 |
338.2 |
| Dec 22 2022 |
2675 |
315.44 |
| Dec 15 2022 |
2660 |
315.44 |
| Dec 08 2022 |
2652 |
315.44 |
| Dec 01 2022 |
2607 |
315.44 |
| Nov 24 2022 |
2612 |
315.44 |
| Nov 17 2022 |
2555 |
315.44 |
| Nov 10 2022 |
2823 |
325.38 |
| Nov 03 2022 |
2726 |
325.38 |
| Oct 27 2022 |
2231 |
315.83 |
| Oct 20 2022 |
2176 |
315.83 |
| Oct 13 2022 |
1994 |
309.31 |
| Oct 06 2022 |
1984 |
309.31 |
| Sep 29 2022 |
1960 |
309.31 |
| Sep 22 2022 |
1849 |
304.22 |
| Sep 15 2022 |
1824 |
304.22 |
| Sep 08 2022 |
1818 |
304.22 |
| Sep 01 2022 |
1820 |
304.22 |
| Aug 25 2022 |
1817 |
304.22 |
| Aug 18 2022 |
1816 |
304.22 |
| Aug 11 2022 |
1821 |
304.22 |
| Aug 04 2022 |
1813 |
304.22 |
| Jul 28 2022 |
1813 |
304.22 |
| Jul 21 2022 |
1813 |
304.22 |
| Jul 14 2022 |
1813 |
304.22 |
| Jul 07 2022 |
1813 |
304.22 |
| Jun 30 2022 |
1813 |
304.22 |
| Jun 23 2022 |
1805 |
304.22 |
| Jun 16 2022 |
1805 |
304.22 |
| Jun 09 2022 |
1808 |
304.22 |
| Jun 02 2022 |
1808 |
304.22 |
| May 26 2022 |
1809 |
304.22 |
| May 19 2022 |
1809 |
304.22 |
| May 12 2022 |
1809 |
304.22 |
| May 05 2022 |
1809 |
304.22 |
| Apr 28 2022 |
1806 |
304.22 |
| Apr 21 2022 |
1806 |
304.22 |
| Apr 14 2022 |
1806 |
304.22 |
| Apr 07 2022 |
1806 |
304.22 |
| Mar 31 2022 |
1806 |
304.22 |
| Mar 24 2022 |
1806 |
304.22 |
| Mar 17 2022 |
1804 |
304.22 |
| Mar 10 2022 |
1804 |
304.22 |
| Mar 03 2022 |
1804 |
304.22 |
| Feb 24 2022 |
1796 |
304.22 |
| Feb 17 2022 |
1797 |
304.22 |
| Feb 10 2022 |
1805 |
304.22 |
| Feb 03 2022 |
1811 |
304.22 |
| Jan 27 2022 |
1815 |
304.22 |
| Jan 20 2022 |
1735 |
304.22 |
| Jan 13 2022 |
1758 |
304.22 |
| Jan 06 2022 |
1846 |
304.22 |
| Dec 30 2021 |
1859 |
304.22 |
| Dec 23 2021 |
1874 |
304.22 |
| Dec 16 2021 |
1883 |
304.22 |
| Dec 09 2021 |
1871 |
304.22 |
| Dec 02 2021 |
1928 |
304.22 |
| Nov 25 2021 |
1950 |
304.22 |
| Nov 18 2021 |
1961 |
304.72 |
| Nov 11 2021 |
1833 |
300.71 |
| Nov 04 2021 |
1868 |
300.71 |
| Oct 28 2021 |
1949 |
300.71 |
| Oct 21 2021 |
1906 |
297.05 |
| Oct 14 2021 |
1912 |
297.05 |
| Oct 07 2021 |
1980 |
300.71 |
| Sep 30 2021 |
2031 |
300.71 |
| Sep 23 2021 |
2094 |
302.42 |
| Sep 16 2021 |
2194 |
305.07 |
| Sep 09 2021 |
2248 |
306.06 |
| Sep 02 2021 |
2267 |
306.06 |
| Aug 26 2021 |
2265 |
306.06 |
| Aug 19 2021 |
2271 |
306.06 |
| Aug 12 2021 |
2279 |
306.06 |
| Aug 05 2021 |
2284 |
306.06 |
| Jul 29 2021 |
2285 |
306.06 |
| Jun 03 2021 |
2964 |
306.06 |
| May 21 2021 |
1126 |
290.61 |
| May 14 2021 |
1108 |
290.61 |
| May 07 2021 |
1108 |
290.61 |
| Apr 30 2021 |
1102 |
290.61 |
| Apr 23 2021 |
1102 |
290.61 |
| Apr 16 2021 |
1102 |
290.61 |
| Apr 09 2021 |
1102 |
290.61 |
| Apr 02 2021 |
1102 |
290.61 |
| Mar 26 2021 |
1102 |
290.61 |
| Mar 19 2021 |
1093 |
290.61 |
| Mar 12 2021 |
1093 |
290.61 |
| Mar 05 2021 |
1093 |
290.61 |
| Feb 26 2021 |
1093 |
290.61 |
| Feb 19 2021 |
1080 |
290.61 |
| Feb 12 2021 |
1093 |
290.61 |
| Feb 05 2021 |
1094 |
290.61 |
| Jan 29 2021 |
1127 |
290.61 |
| Jan 22 2021 |
1109 |
290.61 |
| Jan 15 2021 |
1002 |
290.61 |
| Jan 08 2021 |
1399 |
290.61 |
| Jan 01 2021 |
1377 |
290.61 |
| Dec 25 2020 |
1414 |
290.61 |
| Dec 18 2020 |
1424 |
290.61 |
| Dec 11 2020 |
1633 |
290.61 |
| Dec 04 2020 |
1813 |
290.61 |
| Nov 27 2020 |
1780 |
290.61 |
| Nov 20 2020 |
1914 |
290.61 |
| Nov 13 2020 |
4209 |
362.62 |
| Nov 06 2020 |
4099 |
353.34 |
| Oct 30 2020 |
4351 |
353.34 |
| Oct 23 2020 |
4122 |
342.17 |
| Oct 16 2020 |
4085 |
338.29 |
| Oct 09 2020 |
4223 |
338.29 |
| Oct 02 2020 |
4352 |
338.29 |
