| Dec 22 2022 |
7632 |
430.85 |
| Dec 15 2022 |
7606 |
430.85 |
| Dec 08 2022 |
7563 |
430.85 |
| Dec 01 2022 |
7467 |
430.85 |
| Nov 24 2022 |
7456 |
430.85 |
| Nov 17 2022 |
7311 |
430.85 |
| Nov 10 2022 |
7191 |
430.85 |
| Nov 03 2022 |
6959 |
430.85 |
| Oct 27 2022 |
6471 |
430.85 |
| Oct 20 2022 |
6268 |
430.85 |
| Oct 13 2022 |
6192 |
430.85 |
| Oct 06 2022 |
5979 |
430.85 |
| Sep 29 2022 |
5814 |
430.85 |
| Sep 22 2022 |
5762 |
430.85 |
| Sep 15 2022 |
5671 |
430.85 |
| Sep 08 2022 |
5666 |
430.85 |
| Sep 01 2022 |
5665 |
430.85 |
| Aug 25 2022 |
5659 |
430.85 |
| Aug 18 2022 |
5658 |
430.85 |
| Aug 11 2022 |
5671 |
430.85 |
| Aug 04 2022 |
5655 |
430.85 |
| Jul 28 2022 |
5655 |
430.85 |
| Jul 21 2022 |
5655 |
430.85 |
| Jul 14 2022 |
5655 |
430.85 |
| Jul 07 2022 |
5655 |
430.85 |
| Jun 30 2022 |
5655 |
430.85 |
| Jun 23 2022 |
5636 |
430.85 |
| Jun 16 2022 |
5636 |
430.85 |
| Jun 09 2022 |
5641 |
430.85 |
| Jun 02 2022 |
5641 |
430.85 |
| May 26 2022 |
5640 |
430.85 |
| May 19 2022 |
5640 |
430.85 |
| May 12 2022 |
5640 |
430.85 |
| May 05 2022 |
5640 |
430.85 |
| Apr 28 2022 |
5633 |
430.85 |
| Apr 21 2022 |
5633 |
430.85 |
| Apr 14 2022 |
5633 |
430.85 |
| Apr 07 2022 |
5633 |
430.85 |
| Mar 31 2022 |
5633 |
430.85 |
| Mar 24 2022 |
5633 |
430.85 |
| Mar 17 2022 |
5627 |
430.85 |
| Mar 10 2022 |
5627 |
430.85 |
| Mar 03 2022 |
5627 |
430.85 |
| Feb 24 2022 |
5615 |
430.85 |
| Feb 17 2022 |
5622 |
430.85 |
| Feb 10 2022 |
5626 |
430.85 |
| Feb 03 2022 |
5635 |
430.85 |
| Jan 27 2022 |
5638 |
430.85 |
| Jan 20 2022 |
5533 |
430.85 |
| Jan 13 2022 |
5564 |
430.85 |
| Jan 06 2022 |
5703 |
430.85 |
| Dec 30 2021 |
5732 |
430.85 |
| Dec 23 2021 |
5750 |
430.85 |
| Dec 16 2021 |
5751 |
430.85 |
| Dec 09 2021 |
5796 |
430.85 |
| Dec 02 2021 |
5899 |
430.85 |
| Nov 25 2021 |
6497 |
448.97 |
| Nov 18 2021 |
6918 |
461.96 |
| Nov 11 2021 |
7108 |
468.59 |
| Nov 04 2021 |
7245 |
468.59 |
| Oct 28 2021 |
7602 |
470.3 |
| Oct 21 2021 |
7326 |
482.17 |
| Oct 14 2021 |
7427 |
482.17 |
| Oct 07 2021 |
6931 |
482.17 |
| Sep 30 2021 |
6849 |
482.17 |
| Sep 23 2021 |
6604 |
482.17 |
| Sep 16 2021 |
6517 |
483.22 |
| Sep 09 2021 |
6421 |
483.22 |
| Sep 02 2021 |
6458 |
483.22 |
| Aug 26 2021 |
6369 |
483.22 |
| Aug 19 2021 |
6377 |
483.22 |
| Aug 12 2021 |
6368 |
483.22 |
| Aug 05 2021 |
6454 |
483.22 |
| Jul 29 2021 |
6499 |
483.22 |
| Jun 03 2021 |
6600 |
483.22 |
| May 21 2021 |
3881 |
483.22 |
| May 14 2021 |
3773 |
483.22 |
| May 07 2021 |
3773 |
483.22 |
| Apr 30 2021 |
3722 |
483.22 |
| Apr 23 2021 |
3722 |
483.22 |
| Apr 16 2021 |
3722 |
483.22 |
| Apr 09 2021 |
3722 |
483.22 |
| Apr 02 2021 |
3712 |
483.22 |
| Mar 26 2021 |
3713 |
483.22 |
| Mar 19 2021 |
3697 |
483.22 |
| Mar 12 2021 |
3697 |
483.22 |
| Mar 05 2021 |
3697 |
483.22 |
| Feb 26 2021 |
3697 |
483.22 |
| Feb 19 2021 |
3664 |
483.22 |
| Feb 12 2021 |
3696 |
483.22 |
| Feb 05 2021 |
3707 |
483.22 |
| Jan 29 2021 |
3768 |
483.22 |
| Jan 22 2021 |
3742 |
483.22 |
| Jan 15 2021 |
3468 |
483.22 |
| Jan 08 2021 |
4477 |
483.22 |
| Jan 01 2021 |
4457 |
483.22 |
| Dec 25 2020 |
4575 |
483.22 |
| Dec 18 2020 |
4813 |
483.22 |
| Dec 11 2020 |
5948 |
483.22 |
| Dec 04 2020 |
7409 |
483.22 |
| Nov 27 2020 |
7425 |
483.22 |
| Nov 20 2020 |
8899 |
483.22 |
| Nov 13 2020 |
9843 |
483.22 |
| Nov 06 2020 |
10656 |
483.22 |
| Oct 30 2020 |
11505 |
483.22 |
| Oct 23 2020 |
12325 |
483.22 |
| Oct 16 2020 |
13045 |
483.22 |
| Oct 09 2020 |
13694 |
483.22 |
| Oct 02 2020 |
14186 |
483.22 |
