| Apr 18 2024 |
6597 |
492.86 |
| Apr 11 2024 |
6600 |
492.86 |
| Apr 04 2024 |
6600 |
492.86 |
| Mar 28 2024 |
6600 |
492.86 |
| Mar 21 2024 |
6600 |
492.86 |
| Mar 14 2024 |
6600 |
492.86 |
| Mar 07 2024 |
6600 |
492.86 |
| Feb 29 2024 |
6600 |
492.86 |
| Feb 22 2024 |
6603 |
492.86 |
| Feb 15 2024 |
6608 |
492.86 |
| Feb 08 2024 |
6617 |
492.86 |
| Feb 01 2024 |
6621 |
492.86 |
| Jan 25 2024 |
6624 |
492.86 |
| Jan 18 2024 |
6632 |
492.86 |
| Jan 11 2024 |
6598 |
492.86 |
| Jan 04 2024 |
6624 |
492.86 |
| Dec 28 2023 |
6632 |
492.86 |
| Dec 21 2023 |
6625 |
492.86 |
| Dec 14 2023 |
6636 |
492.86 |
| Dec 07 2023 |
6544 |
492.86 |
| Nov 30 2023 |
7236 |
527.21 |
| Nov 23 2023 |
7253 |
533.43 |
| Nov 16 2023 |
7437 |
537.6 |
| Nov 09 2023 |
7526 |
544.02 |
| Nov 02 2023 |
7318 |
530.39 |
| Oct 26 2023 |
7205 |
530.39 |
| Oct 19 2023 |
7300 |
530.39 |
| Oct 12 2023 |
7349 |
548.21 |
| Oct 05 2023 |
7364 |
542.04 |
| Sep 28 2023 |
7448 |
549.88 |
| Sep 21 2023 |
7446 |
549.88 |
| Sep 14 2023 |
7583 |
549.88 |
| Sep 07 2023 |
7595 |
549.88 |
| Aug 31 2023 |
7655 |
549.88 |
| Aug 24 2023 |
7640 |
549.88 |
| Aug 17 2023 |
7625 |
549.88 |
| Aug 10 2023 |
7626 |
549.88 |
| Aug 03 2023 |
7637 |
549.88 |
| Jul 27 2023 |
7625 |
549.88 |
| Jul 20 2023 |
7499 |
549.88 |
| Jul 13 2023 |
7499 |
549.88 |
| Jul 06 2023 |
7471 |
549.88 |
| Jun 29 2023 |
7477 |
549.88 |
| Jun 22 2023 |
7477 |
549.88 |
| Jun 15 2023 |
7477 |
549.88 |
| Jun 08 2023 |
7482 |
549.88 |
| Jun 01 2023 |
7470 |
549.88 |
| May 25 2023 |
7461 |
549.88 |
| May 18 2023 |
7461 |
549.88 |
| May 11 2023 |
7461 |
549.88 |
| May 04 2023 |
7460 |
549.88 |
| Apr 27 2023 |
7461 |
549.88 |
| Apr 20 2023 |
7461 |
549.88 |
| Apr 13 2023 |
7461 |
549.88 |
| Apr 06 2023 |
7475 |
549.88 |
| Mar 30 2023 |
7475 |
549.88 |
| Mar 23 2023 |
7475 |
549.88 |
| Mar 16 2023 |
7475 |
549.88 |
| Mar 09 2023 |
7475 |
549.88 |
| Mar 02 2023 |
7475 |
549.88 |
| Feb 23 2023 |
7475 |
549.88 |
| Feb 16 2023 |
7485 |
549.88 |
| Feb 09 2023 |
7508 |
549.88 |
| Feb 02 2023 |
7524 |
549.88 |
| Jan 26 2023 |
7528 |
549.88 |
| Jan 19 2023 |
7519 |
549.88 |
| Jan 12 2023 |
7466 |
549.88 |
| Jan 05 2023 |
7502 |
549.88 |
| Dec 29 2022 |
7504 |
549.88 |
| Dec 22 2022 |
11265 |
527.25 |
| Dec 15 2022 |
11239 |
527.25 |
| Dec 08 2022 |
11170 |
527.25 |
| Dec 01 2022 |
11046 |
527.25 |
| Nov 24 2022 |
10975 |
524.64 |
| Nov 17 2022 |
10775 |
524.64 |
| Nov 10 2022 |
10608 |
524.64 |
| Nov 03 2022 |
10243 |
523.92 |
| Oct 27 2022 |
9673 |
523.92 |
| Oct 20 2022 |
9309 |
523.92 |
| Oct 13 2022 |
9155 |
523.92 |
| Oct 06 2022 |
8878 |
528.02 |
| Sep 29 2022 |
8641 |
528.29 |
| Sep 22 2022 |
8532 |
528.29 |
| Sep 15 2022 |
8417 |
528.29 |
| Sep 08 2022 |
8390 |
528.29 |
| Sep 01 2022 |
8385 |
528.29 |
| Aug 25 2022 |
8373 |
528.29 |
| Aug 18 2022 |
8370 |
528.29 |
| Aug 11 2022 |
8385 |
528.29 |
| Aug 04 2022 |
8355 |
528.29 |
| Jul 28 2022 |
8355 |
528.29 |
| Jul 21 2022 |
8355 |
528.29 |
| Jul 14 2022 |
8355 |
528.29 |
| Jul 07 2022 |
8355 |
528.29 |
| Jun 30 2022 |
8355 |
528.29 |
| Jun 23 2022 |
8332 |
528.29 |
| Jun 16 2022 |
8332 |
528.29 |
| Jun 09 2022 |
8339 |
528.29 |
| Jun 02 2022 |
8339 |
528.29 |
| May 26 2022 |
8338 |
528.29 |
| May 19 2022 |
8338 |
528.29 |
| May 12 2022 |
8338 |
528.29 |
| May 05 2022 |
8338 |
528.29 |
| Apr 28 2022 |
8322 |
528.29 |
| Apr 21 2022 |
8322 |
528.29 |
| Apr 14 2022 |
8322 |
528.29 |
| Apr 07 2022 |
8322 |
528.29 |
| Mar 31 2022 |
8322 |
528.29 |
| Mar 24 2022 |
8322 |
528.29 |
| Mar 17 2022 |
8310 |
528.29 |
| Mar 10 2022 |
8310 |
528.29 |
| Mar 03 2022 |
8310 |
528.29 |
| Feb 24 2022 |
8294 |
528.29 |
| Feb 17 2022 |
8302 |
528.29 |
| Feb 10 2022 |
8306 |
528.29 |
| Feb 03 2022 |
8319 |
528.29 |
| Jan 27 2022 |
8322 |
528.29 |
| Jan 20 2022 |
8195 |
528.29 |
| Jan 13 2022 |
8225 |
528.29 |
| Jan 06 2022 |
8376 |
528.29 |
| Dec 30 2021 |
8406 |
528.29 |
| Dec 23 2021 |
8421 |
528.29 |
| Dec 16 2021 |
8402 |
528.29 |
| Dec 09 2021 |
8417 |
528.29 |
| Dec 02 2021 |
8516 |
528.29 |
| Nov 25 2021 |
8503 |
528.29 |
| Nov 18 2021 |
8531 |
528.29 |
| Nov 11 2021 |
8702 |
535.27 |
| Nov 04 2021 |
9324 |
556.99 |
| Oct 28 2021 |
9688 |
556.99 |
| Oct 21 2021 |
10135 |
577.81 |
| Oct 14 2021 |
10354 |
577.81 |
| Oct 07 2021 |
10369 |
577.81 |
| Sep 30 2021 |
11090 |
607.66 |
| Sep 23 2021 |
11578 |
622.81 |
| Sep 16 2021 |
12123 |
643.21 |
| Sep 09 2021 |
12325 |
643.21 |
| Sep 02 2021 |
12603 |
643.21 |
| Aug 26 2021 |
12643 |
643.21 |
| Aug 19 2021 |
12674 |
643.21 |
| Aug 12 2021 |
12698 |
643.21 |
| Aug 05 2021 |
12719 |
643.21 |
| Jul 29 2021 |
12725 |
643.21 |
| Jun 03 2021 |
12759 |
643.21 |
| May 21 2021 |
5612 |
643.21 |
| May 14 2021 |
5440 |
643.21 |
| May 07 2021 |
5440 |
643.21 |
| Apr 30 2021 |
5372 |
643.21 |
| Apr 23 2021 |
5372 |
643.21 |
| Apr 16 2021 |
5372 |
643.21 |
| Apr 09 2021 |
5372 |
643.21 |
| Apr 02 2021 |
5344 |
643.21 |
| Mar 26 2021 |
5346 |
643.21 |
| Mar 19 2021 |
5319 |
643.21 |
| Mar 12 2021 |
5319 |
643.21 |
| Mar 05 2021 |
5319 |
643.21 |
| Feb 26 2021 |
5319 |
643.21 |
| Feb 19 2021 |
5310 |
643.21 |
| Feb 12 2021 |
5352 |
643.21 |
| Feb 05 2021 |
5370 |
643.21 |
| Jan 29 2021 |
5436 |
643.21 |
| Jan 22 2021 |
5411 |
643.21 |
| Jan 15 2021 |
5109 |
643.21 |
| Jan 08 2021 |
6259 |
643.21 |
| Jan 01 2021 |
6234 |
643.21 |
| Dec 25 2020 |
6373 |
643.21 |
| Dec 18 2020 |
6761 |
643.21 |
| Dec 11 2020 |
8335 |
643.21 |
| Dec 04 2020 |
10672 |
643.21 |
| Nov 27 2020 |
10951 |
643.21 |
| Nov 20 2020 |
13456 |
643.21 |
| Nov 13 2020 |
15313 |
643.21 |
| Nov 06 2020 |
16797 |
643.21 |
| Oct 30 2020 |
18304 |
643.21 |
| Oct 23 2020 |
19942 |
643.21 |
| Oct 16 2020 |
21668 |
656.44 |
| Oct 09 2020 |
21921 |
629.35 |
| Oct 02 2020 |
22830 |
629.35 |
| Sep 25 2020 |
23496 |
629.35 |
