| Apr 25 2024 |
5888 |
463.75 |
| Apr 18 2024 |
5888 |
463.75 |
| Apr 11 2024 |
5889 |
463.75 |
| Apr 04 2024 |
5889 |
463.75 |
| Mar 28 2024 |
5889 |
463.75 |
| Mar 21 2024 |
5889 |
463.75 |
| Mar 14 2024 |
5889 |
463.75 |
| Mar 07 2024 |
5889 |
463.75 |
| Feb 29 2024 |
5889 |
463.75 |
| Feb 22 2024 |
5891 |
463.75 |
| Feb 15 2024 |
5896 |
463.75 |
| Feb 08 2024 |
5905 |
463.75 |
| Feb 01 2024 |
5909 |
463.75 |
| Jan 25 2024 |
5910 |
463.75 |
| Jan 18 2024 |
5922 |
463.75 |
| Jan 11 2024 |
5883 |
463.75 |
| Jan 04 2024 |
5910 |
463.75 |
| Dec 28 2023 |
5917 |
463.75 |
| Dec 21 2023 |
5907 |
463.75 |
| Dec 14 2023 |
5926 |
463.75 |
| Dec 07 2023 |
5763 |
459.73 |
| Nov 30 2023 |
6047 |
469.47 |
| Nov 23 2023 |
5797 |
462.32 |
| Nov 16 2023 |
5917 |
462.32 |
| Nov 09 2023 |
5921 |
462.32 |
| Nov 02 2023 |
5905 |
462.32 |
| Oct 26 2023 |
5841 |
462.32 |
| Oct 19 2023 |
5871 |
462.32 |
| Oct 12 2023 |
5892 |
470.78 |
| Oct 05 2023 |
5966 |
470.78 |
| Sep 28 2023 |
6774 |
511.62 |
| Sep 21 2023 |
6782 |
511.62 |
| Sep 14 2023 |
6733 |
502.82 |
| Sep 07 2023 |
6545 |
492.75 |
| Aug 31 2023 |
6580 |
492.75 |
| Aug 24 2023 |
6563 |
492.75 |
| Aug 17 2023 |
6557 |
492.75 |
| Aug 10 2023 |
6558 |
492.75 |
| Aug 03 2023 |
6570 |
492.75 |
| Jul 27 2023 |
6558 |
492.75 |
| Jul 20 2023 |
6465 |
492.75 |
| Jul 13 2023 |
6465 |
492.75 |
| Jul 06 2023 |
6442 |
492.75 |
| Jun 29 2023 |
6448 |
492.75 |
| Jun 22 2023 |
6448 |
492.75 |
| Jun 15 2023 |
6448 |
492.75 |
| Jun 08 2023 |
6452 |
492.75 |
| Jun 01 2023 |
6444 |
492.75 |
| May 25 2023 |
6440 |
492.75 |
| May 18 2023 |
6440 |
492.75 |
| May 11 2023 |
6440 |
492.75 |
| May 04 2023 |
6439 |
492.75 |
| Apr 27 2023 |
6440 |
492.75 |
| Apr 20 2023 |
6440 |
492.75 |
| Apr 13 2023 |
6440 |
492.75 |
| Apr 06 2023 |
6451 |
492.75 |
| Mar 30 2023 |
6451 |
492.75 |
| Mar 23 2023 |
6451 |
492.75 |
| Mar 16 2023 |
6451 |
492.75 |
| Mar 09 2023 |
6451 |
492.75 |
| Mar 02 2023 |
6451 |
492.75 |
| Feb 23 2023 |
6452 |
492.75 |
| Feb 16 2023 |
6460 |
492.75 |
| Feb 09 2023 |
6480 |
492.75 |
| Feb 02 2023 |
6495 |
492.75 |
| Jan 26 2023 |
6499 |
492.75 |
| Jan 19 2023 |
6492 |
492.75 |
| Jan 12 2023 |
6437 |
492.75 |
| Jan 05 2023 |
6473 |
492.75 |
| Dec 29 2022 |
6472 |
492.75 |
| Dec 22 2022 |
10170 |
492.75 |
| Dec 15 2022 |
10146 |
492.75 |
| Dec 08 2022 |
9962 |
489.47 |
| Dec 01 2022 |
9906 |
491.06 |
| Nov 24 2022 |
9915 |
491.83 |
| Nov 17 2022 |
9849 |
495.12 |
| Nov 10 2022 |
9717 |
496.01 |
| Nov 03 2022 |
9333 |
493.75 |
| Oct 27 2022 |
8773 |
493.75 |
| Oct 20 2022 |
8533 |
496.02 |
| Oct 13 2022 |
8401 |
496.02 |
| Oct 06 2022 |
8275 |
503.79 |
| Sep 29 2022 |
8053 |
503.35 |
| Sep 22 2022 |
8047 |
507.2 |
| Sep 15 2022 |
7932 |
507.2 |
| Sep 08 2022 |
8029 |
511.91 |
| Sep 01 2022 |
8195 |
519.96 |
| Aug 25 2022 |
8183 |
519.96 |
| Aug 18 2022 |
8179 |
519.96 |
| Aug 11 2022 |
8193 |
519.96 |
| Aug 04 2022 |
8162 |
519.96 |
| Jul 28 2022 |
8162 |
519.96 |
| Jul 21 2022 |
8162 |
519.96 |
| Jul 14 2022 |
8162 |
519.96 |
| Jul 07 2022 |
8162 |
519.96 |
| Jun 30 2022 |
8162 |
519.96 |
| Jun 23 2022 |
8140 |
519.96 |
| Jun 16 2022 |
8140 |
519.96 |
| Jun 09 2022 |
8147 |
519.96 |
| Jun 02 2022 |
8147 |
519.96 |
| May 26 2022 |
8146 |
519.96 |
| May 19 2022 |
8146 |
519.96 |
| May 12 2022 |
8146 |
519.96 |
| May 05 2022 |
8146 |
519.96 |
| Apr 28 2022 |
8130 |
519.96 |
| Apr 21 2022 |
8130 |
519.96 |
| Apr 14 2022 |
8130 |
519.96 |
| Apr 07 2022 |
8130 |
519.96 |
| Mar 31 2022 |
8130 |
519.96 |
| Mar 24 2022 |
8130 |
519.96 |
| Mar 17 2022 |
8118 |
519.96 |
| Mar 10 2022 |
8118 |
519.96 |
| Mar 03 2022 |
8118 |
519.96 |
| Feb 24 2022 |
8102 |
519.96 |
| Feb 17 2022 |
8110 |
519.96 |
| Feb 10 2022 |
8113 |
519.96 |
| Feb 03 2022 |
8126 |
519.96 |
| Jan 27 2022 |
8130 |
519.96 |
| Jan 20 2022 |
8001 |
519.96 |
| Jan 13 2022 |
8032 |
519.96 |
| Jan 06 2022 |
8181 |
519.96 |
| Dec 30 2021 |
8210 |
519.96 |
| Dec 23 2021 |
8228 |
519.96 |
| Dec 16 2021 |
8215 |
519.96 |
| Dec 09 2021 |
8404 |
527.82 |
| Dec 02 2021 |
8578 |
530.66 |
| Nov 25 2021 |
8419 |
524.68 |
| Nov 18 2021 |
8781 |
540.26 |
| Nov 11 2021 |
8800 |
540.26 |
| Nov 04 2021 |
9182 |
550.09 |
| Oct 28 2021 |
9527 |
550.09 |
| Oct 21 2021 |
9953 |
567.97 |
| Oct 14 2021 |
10173 |
567.97 |
| Oct 07 2021 |
10225 |
569.98 |
| Sep 30 2021 |
10843 |
590.67 |
| Sep 23 2021 |
11442 |
612.04 |
| Sep 16 2021 |
11718 |
610.4 |
| Sep 09 2021 |
12066 |
621.37 |
| Sep 02 2021 |
12473 |
631.9 |
| Aug 26 2021 |
12694 |
648.36 |
| Aug 19 2021 |
12725 |
648.36 |
| Aug 12 2021 |
12749 |
648.36 |
| Aug 05 2021 |
12770 |
648.36 |
| Jul 29 2021 |
12776 |
648.36 |
| Jun 03 2021 |
12903 |
648.36 |
| May 21 2021 |
5634 |
648.36 |
| May 14 2021 |
5460 |
648.36 |
| May 07 2021 |
5460 |
648.36 |
| Apr 30 2021 |
5392 |
648.36 |
| Apr 23 2021 |
5392 |
648.36 |
| Apr 16 2021 |
5392 |
648.36 |
| Apr 09 2021 |
5392 |
648.36 |
| Apr 02 2021 |
5364 |
648.36 |
| Mar 26 2021 |
5367 |
648.36 |
| Mar 19 2021 |
5340 |
648.36 |
| Mar 12 2021 |
5340 |
648.36 |
| Mar 05 2021 |
5340 |
648.36 |
| Feb 26 2021 |
5340 |
648.36 |
| Feb 19 2021 |
5333 |
648.36 |
| Feb 12 2021 |
5374 |
648.36 |
| Feb 05 2021 |
5392 |
648.36 |
| Jan 29 2021 |
5458 |
648.36 |
| Jan 22 2021 |
5433 |
648.36 |
| Jan 15 2021 |
5132 |
648.36 |
| Jan 08 2021 |
6284 |
648.36 |
| Jan 01 2021 |
6260 |
648.36 |
| Dec 25 2020 |
6399 |
648.36 |
| Dec 18 2020 |
6791 |
648.36 |
| Dec 11 2020 |
8370 |
648.36 |
| Dec 04 2020 |
10730 |
648.36 |
| Nov 27 2020 |
11024 |
648.36 |
| Nov 20 2020 |
13540 |
648.36 |
| Nov 13 2020 |
15483 |
651.68 |
| Nov 06 2020 |
17139 |
660.84 |
| Oct 30 2020 |
18691 |
660.98 |
| Oct 23 2020 |
20437 |
662.54 |
| Oct 16 2020 |
21831 |
662.54 |
| Oct 09 2020 |
23213 |
668.81 |
| Oct 02 2020 |
24409 |
676.36 |
| Sep 25 2020 |
25148 |
676.36 |
