| Apr 16 2024 |
5697 |
455 |
| Apr 11 2024 |
5698 |
455 |
| Apr 04 2024 |
5698 |
455 |
| Mar 28 2024 |
5698 |
455 |
| Mar 21 2024 |
5698 |
455 |
| Mar 14 2024 |
5698 |
455 |
| Mar 07 2024 |
5698 |
455 |
| Feb 29 2024 |
5698 |
455 |
| Feb 22 2024 |
5700 |
455 |
| Feb 15 2024 |
5704 |
455 |
| Feb 08 2024 |
5713 |
455 |
| Feb 01 2024 |
5717 |
455 |
| Jan 25 2024 |
5718 |
455 |
| Jan 18 2024 |
5729 |
455 |
| Jan 11 2024 |
5691 |
455 |
| Jan 04 2024 |
5715 |
455 |
| Dec 28 2023 |
5719 |
455 |
| Dec 21 2023 |
5710 |
455 |
| Dec 14 2023 |
5729 |
455 |
| Dec 07 2023 |
5777 |
460.61 |
| Nov 30 2023 |
5722 |
456.25 |
| Nov 23 2023 |
5524 |
450.52 |
| Nov 16 2023 |
5644 |
450.52 |
| Nov 09 2023 |
5637 |
450.52 |
| Nov 02 2023 |
5673 |
452.73 |
| Oct 26 2023 |
5594 |
452.73 |
| Oct 19 2023 |
5657 |
454.7 |
| Oct 12 2023 |
5483 |
454.7 |
| Oct 05 2023 |
5555 |
454.7 |
| Sep 28 2023 |
6416 |
492.7 |
| Sep 21 2023 |
6412 |
492.7 |
| Sep 14 2023 |
6455 |
489.76 |
| Sep 07 2023 |
6631 |
497.28 |
| Aug 31 2023 |
6666 |
497.28 |
| Aug 24 2023 |
6651 |
497.28 |
| Aug 17 2023 |
6641 |
497.28 |
| Aug 10 2023 |
6642 |
497.28 |
| Aug 03 2023 |
6654 |
497.28 |
| Jul 27 2023 |
6642 |
497.28 |
| Jul 20 2023 |
6548 |
497.28 |
| Jul 13 2023 |
6548 |
497.28 |
| Jul 06 2023 |
6526 |
497.28 |
| Jun 29 2023 |
6531 |
497.28 |
| Jun 22 2023 |
6531 |
497.28 |
| Jun 15 2023 |
6531 |
497.28 |
| Jun 08 2023 |
6535 |
497.28 |
| Jun 01 2023 |
6526 |
497.28 |
| May 25 2023 |
6522 |
497.28 |
| May 18 2023 |
6522 |
497.28 |
| May 11 2023 |
6522 |
497.28 |
| May 04 2023 |
6521 |
497.28 |
| Apr 27 2023 |
6522 |
497.28 |
| Apr 20 2023 |
6522 |
497.28 |
| Apr 13 2023 |
6522 |
497.28 |
| Apr 06 2023 |
6533 |
497.28 |
| Mar 30 2023 |
6533 |
497.28 |
| Mar 23 2023 |
6533 |
497.28 |
| Mar 16 2023 |
6533 |
497.28 |
| Mar 09 2023 |
6533 |
497.28 |
| Mar 02 2023 |
6533 |
497.28 |
| Feb 23 2023 |
6534 |
497.28 |
| Feb 16 2023 |
6543 |
497.28 |
| Feb 09 2023 |
6566 |
497.28 |
| Feb 02 2023 |
6581 |
497.28 |
| Jan 26 2023 |
6584 |
497.28 |
| Jan 19 2023 |
6575 |
497.28 |
| Jan 12 2023 |
6520 |
497.28 |
| Jan 05 2023 |
6556 |
497.28 |
| Dec 29 2022 |
6556 |
497.28 |
| Dec 22 2022 |
10312 |
497.28 |
| Dec 15 2022 |
10284 |
497.28 |
| Dec 08 2022 |
10221 |
497.28 |
| Dec 01 2022 |
10097 |
496.68 |
| Nov 24 2022 |
10078 |
496.44 |
| Nov 17 2022 |
10174 |
505.51 |
| Nov 10 2022 |
10008 |
505.3 |
| Nov 03 2022 |
9507 |
499.09 |
| Oct 27 2022 |
9144 |
506.16 |
| Oct 20 2022 |
8425 |
492.37 |
| Oct 13 2022 |
8292 |
492.37 |
| Oct 06 2022 |
7977 |
492.37 |
| Sep 29 2022 |
7570 |
486.29 |
| Sep 22 2022 |
7246 |
476.68 |
| Sep 15 2022 |
7143 |
476.68 |
| Sep 08 2022 |
7131 |
476.68 |
| Sep 01 2022 |
7123 |
476.68 |
| Aug 25 2022 |
7111 |
476.68 |
| Aug 18 2022 |
7107 |
476.68 |
| Aug 11 2022 |
7119 |
476.68 |
| Aug 04 2022 |
7097 |
476.68 |
| Jul 28 2022 |
7097 |
476.68 |
| Jul 21 2022 |
7097 |
476.68 |
| Jul 14 2022 |
7097 |
476.68 |
| Jul 07 2022 |
7097 |
476.68 |
| Jun 30 2022 |
7097 |
476.68 |
| Jun 23 2022 |
7076 |
476.68 |
| Jun 16 2022 |
7076 |
476.68 |
| Jun 09 2022 |
7086 |
476.68 |
| Jun 02 2022 |
7086 |
476.68 |
| May 26 2022 |
7085 |
476.68 |
| May 19 2022 |
7085 |
476.68 |
| May 12 2022 |
7085 |
476.68 |
| May 05 2022 |
7085 |
476.68 |
| Apr 28 2022 |
7075 |
476.68 |
| Apr 21 2022 |
7075 |
476.68 |
| Apr 14 2022 |
7075 |
476.68 |
| Apr 07 2022 |
7075 |
476.68 |
| Mar 31 2022 |
7075 |
476.68 |
| Mar 24 2022 |
7075 |
476.68 |
| Mar 17 2022 |
7065 |
476.68 |
| Mar 10 2022 |
7065 |
476.68 |
| Mar 03 2022 |
7065 |
476.68 |
| Feb 24 2022 |
7054 |
476.68 |
| Feb 17 2022 |
7060 |
476.68 |
| Feb 10 2022 |
7064 |
476.68 |
| Feb 03 2022 |
7078 |
476.68 |
| Jan 27 2022 |
7081 |
476.68 |
| Jan 20 2022 |
6954 |
476.68 |
| Jan 13 2022 |
6982 |
476.68 |
| Jan 06 2022 |
7124 |
476.68 |
| Dec 30 2021 |
7156 |
476.68 |
| Dec 23 2021 |
7174 |
476.68 |
| Dec 16 2021 |
7165 |
476.68 |
| Dec 09 2021 |
7290 |
480.7 |
| Dec 02 2021 |
7684 |
492.13 |
| Nov 25 2021 |
7429 |
481.86 |
| Nov 18 2021 |
7981 |
503.36 |
| Nov 11 2021 |
8338 |
518.78 |
| Nov 04 2021 |
8745 |
528.11 |
| Oct 28 2021 |
9087 |
528.11 |
| Oct 21 2021 |
9320 |
535.32 |
| Oct 14 2021 |
9824 |
550.97 |
| Oct 07 2021 |
10174 |
567.26 |
| Sep 30 2021 |
10405 |
567.26 |
| Sep 23 2021 |
10698 |
567.36 |
| Sep 16 2021 |
11450 |
592.46 |
| Sep 09 2021 |
11701 |
596.12 |
| Sep 02 2021 |
11960 |
596.12 |
| Aug 26 2021 |
12072 |
601.18 |
| Aug 19 2021 |
12102 |
601.18 |
| Aug 12 2021 |
12123 |
601.18 |
| Aug 05 2021 |
12147 |
601.18 |
| Jul 29 2021 |
12154 |
601.18 |
| Jun 03 2021 |
12099 |
601.18 |
| May 21 2021 |
5293 |
601.18 |
| May 14 2021 |
5140 |
601.18 |
| May 07 2021 |
5140 |
601.18 |
| Apr 30 2021 |
5075 |
601.18 |
| Apr 23 2021 |
5075 |
601.18 |
| Apr 16 2021 |
5075 |
601.18 |
| Apr 09 2021 |
5075 |
601.18 |
| Apr 02 2021 |
5050 |
601.18 |
| Mar 26 2021 |
5052 |
601.18 |
| Mar 19 2021 |
5025 |
601.18 |
| Mar 12 2021 |
5025 |
601.18 |
| Mar 05 2021 |
5025 |
601.18 |
| Feb 26 2021 |
5025 |
601.18 |
| Feb 19 2021 |
5013 |
601.18 |
| Feb 12 2021 |
5055 |
601.18 |
| Feb 05 2021 |
5073 |
601.18 |
| Jan 29 2021 |
5139 |
601.18 |
| Jan 22 2021 |
5115 |
601.18 |
| Jan 15 2021 |
4817 |
601.18 |
| Jan 08 2021 |
5954 |
601.18 |
| Jan 01 2021 |
5935 |
601.18 |
| Dec 25 2020 |
6075 |
601.18 |
| Dec 18 2020 |
6437 |
601.18 |
| Dec 11 2020 |
7938 |
601.18 |
| Dec 04 2020 |
10103 |
601.18 |
| Nov 27 2020 |
10347 |
601.18 |
| Nov 20 2020 |
12665 |
601.18 |
| Nov 13 2020 |
14328 |
601.18 |
| Nov 06 2020 |
15924 |
609.57 |
| Oct 30 2020 |
17233 |
606.74 |
| Oct 23 2020 |
18747 |
606.74 |
| Oct 16 2020 |
19968 |
606.74 |
| Oct 09 2020 |
20959 |
605.57 |
| Oct 02 2020 |
20725 |
584.1 |
| Sep 25 2020 |
21277 |
584.1 |
