| Dec 22 2022 |
3130 |
706.71 |
| Dec 15 2022 |
3127 |
706.71 |
| Dec 08 2022 |
3115 |
706.71 |
| Dec 01 2022 |
3083 |
706.71 |
| Nov 24 2022 |
3083 |
706.71 |
| Nov 17 2022 |
3017 |
706.71 |
| Nov 10 2022 |
2968 |
706.71 |
| Nov 03 2022 |
2846 |
694.5 |
| Oct 27 2022 |
2680 |
694.5 |
| Oct 20 2022 |
2572 |
694.5 |
| Oct 13 2022 |
2526 |
694.5 |
| Oct 06 2022 |
2381 |
693.4 |
| Sep 29 2022 |
2321 |
693.4 |
| Sep 22 2022 |
2268 |
693.4 |
| Sep 15 2022 |
2241 |
693.4 |
| Sep 08 2022 |
2228 |
693.4 |
| Sep 01 2022 |
2234 |
693.4 |
| Aug 25 2022 |
2231 |
693.4 |
| Aug 18 2022 |
2225 |
693.4 |
| Aug 11 2022 |
2227 |
693.4 |
| Aug 04 2022 |
2208 |
693.4 |
| Jul 28 2022 |
2208 |
693.4 |
| Jul 21 2022 |
2208 |
693.4 |
| Jul 14 2022 |
2208 |
693.4 |
| Jul 07 2022 |
2208 |
693.4 |
| Jun 30 2022 |
2208 |
693.4 |
| Jun 23 2022 |
2197 |
693.4 |
| Jun 16 2022 |
2197 |
693.4 |
| Jun 09 2022 |
2201 |
693.4 |
| Jun 02 2022 |
2201 |
693.4 |
| May 26 2022 |
2197 |
693.4 |
| May 19 2022 |
2197 |
693.4 |
| May 12 2022 |
2197 |
693.4 |
| May 05 2022 |
2197 |
693.4 |
| Apr 28 2022 |
2194 |
693.4 |
| Apr 21 2022 |
2194 |
693.4 |
| Apr 14 2022 |
2194 |
693.4 |
| Apr 07 2022 |
2194 |
693.4 |
| Mar 31 2022 |
2194 |
693.4 |
| Mar 24 2022 |
2194 |
693.4 |
| Mar 17 2022 |
2194 |
693.4 |
| Mar 10 2022 |
2194 |
693.4 |
| Mar 03 2022 |
2194 |
693.4 |
| Feb 24 2022 |
2189 |
693.4 |
| Feb 17 2022 |
2191 |
693.4 |
| Feb 10 2022 |
2190 |
693.4 |
| Feb 03 2022 |
2194 |
693.4 |
| Jan 27 2022 |
2194 |
693.4 |
| Jan 20 2022 |
2151 |
693.4 |
| Jan 13 2022 |
2154 |
693.4 |
| Jan 06 2022 |
2192 |
693.4 |
| Dec 30 2021 |
2200 |
693.4 |
| Dec 23 2021 |
2202 |
693.4 |
| Dec 16 2021 |
2181 |
693.4 |
| Dec 09 2021 |
2191 |
693.4 |
| Dec 02 2021 |
2218 |
693.4 |
| Nov 25 2021 |
2248 |
693.4 |
| Nov 18 2021 |
2256 |
694.99 |
| Nov 11 2021 |
2217 |
694.99 |
| Nov 04 2021 |
2270 |
694.99 |
| Oct 28 2021 |
2342 |
694.99 |
| Oct 21 2021 |
2402 |
707.54 |
| Oct 14 2021 |
2472 |
707.54 |
| Oct 07 2021 |
2448 |
707.54 |
| Sep 30 2021 |
2522 |
706.13 |
| Sep 23 2021 |
2616 |
706.13 |
| Sep 16 2021 |
2675 |
706.13 |
| Sep 09 2021 |
2731 |
706.13 |
| Sep 02 2021 |
2807 |
706.13 |
| Aug 26 2021 |
2833 |
706.13 |
| Aug 19 2021 |
2837 |
706.13 |
| Aug 12 2021 |
2845 |
706.13 |
| Aug 05 2021 |
2852 |
706.13 |
| Jul 29 2021 |
2855 |
706.13 |
| Jun 03 2021 |
2884 |
706.13 |
| May 21 2021 |
5831 |
706.13 |
| May 14 2021 |
5635 |
706.13 |
| May 07 2021 |
5635 |
706.13 |
| Apr 30 2021 |
5565 |
706.13 |
| Apr 23 2021 |
5565 |
706.13 |
| Apr 16 2021 |
5565 |
706.13 |
| Apr 09 2021 |
5565 |
706.13 |
| Apr 02 2021 |
5535 |
706.13 |
| Mar 26 2021 |
5538 |
706.13 |
| Mar 19 2021 |
5511 |
706.13 |
| Mar 12 2021 |
5511 |
706.13 |
| Mar 05 2021 |
5511 |
706.13 |
| Feb 26 2021 |
5511 |
706.13 |
| Feb 19 2021 |
5500 |
706.13 |
| Feb 12 2021 |
5541 |
706.13 |
| Feb 05 2021 |
5559 |
706.13 |
| Jan 29 2021 |
5624 |
706.13 |
| Jan 22 2021 |
5599 |
706.13 |
| Jan 15 2021 |
5293 |
706.13 |
| Jan 08 2021 |
6454 |
706.13 |
| Jan 01 2021 |
6430 |
706.13 |
| Dec 25 2020 |
6569 |
706.13 |
| Dec 18 2020 |
6980 |
706.13 |
| Dec 11 2020 |
8612 |
706.13 |
| Dec 04 2020 |
11124 |
706.13 |
| Nov 27 2020 |
11464 |
706.13 |
| Nov 20 2020 |
14105 |
706.13 |
| Nov 13 2020 |
16165 |
706.13 |
| Nov 06 2020 |
17936 |
722.22 |
| Oct 30 2020 |
19593 |
722.22 |
| Oct 23 2020 |
21423 |
722.22 |
| Oct 16 2020 |
22987 |
727.88 |
| Oct 09 2020 |
24300 |
727.88 |
| Oct 02 2020 |
25355 |
727.88 |
| Sep 25 2020 |
26123 |
727.88 |
