| Sep 28 2023 |
1986 |
684.09 |
| Sep 21 2023 |
1966 |
684.09 |
| Sep 14 2023 |
1743 |
646.67 |
| Sep 07 2023 |
1679 |
646.67 |
| Aug 31 2023 |
1655 |
646.67 |
| Aug 24 2023 |
1649 |
646.67 |
| Aug 17 2023 |
1651 |
646.67 |
| Aug 10 2023 |
1652 |
646.67 |
| Aug 03 2023 |
1654 |
646.67 |
| Jul 27 2023 |
1652 |
646.67 |
| Jul 20 2023 |
1626 |
646.67 |
| Jul 13 2023 |
1626 |
646.67 |
| Jul 06 2023 |
1625 |
646.67 |
| Jun 29 2023 |
1617 |
646.67 |
| Jun 22 2023 |
1617 |
646.67 |
| Jun 15 2023 |
1617 |
646.67 |
| Jun 08 2023 |
1616 |
646.67 |
| Jun 01 2023 |
1616 |
646.67 |
| May 25 2023 |
1614 |
646.67 |
| May 18 2023 |
1614 |
646.67 |
| May 11 2023 |
1614 |
646.67 |
| May 04 2023 |
1609 |
646.67 |
| Apr 27 2023 |
1608 |
646.67 |
| Apr 20 2023 |
1608 |
646.67 |
| Apr 13 2023 |
1609 |
646.67 |
| Apr 06 2023 |
1610 |
646.67 |
| Mar 30 2023 |
1609 |
646.67 |
| Mar 23 2023 |
1609 |
646.67 |
| Mar 16 2023 |
1609 |
646.67 |
| Mar 09 2023 |
1609 |
646.67 |
| Mar 02 2023 |
1609 |
646.67 |
| Feb 23 2023 |
1610 |
646.67 |
| Feb 16 2023 |
1617 |
646.67 |
| Feb 09 2023 |
1632 |
646.67 |
| Feb 02 2023 |
1629 |
646.67 |
| Jan 26 2023 |
1635 |
646.67 |
| Jan 19 2023 |
1656 |
646.67 |
| Jan 12 2023 |
1632 |
646.67 |
| Jan 05 2023 |
1715 |
646.67 |
| Dec 29 2022 |
1706 |
646.67 |
| Dec 22 2022 |
2878 |
644.74 |
| Dec 15 2022 |
2873 |
644.74 |
| Dec 08 2022 |
2859 |
644.74 |
| Dec 01 2022 |
2823 |
644.74 |
| Nov 24 2022 |
2825 |
644.74 |
| Nov 17 2022 |
2769 |
644.74 |
| Nov 10 2022 |
2721 |
644.74 |
| Nov 03 2022 |
2634 |
644.74 |
| Oct 27 2022 |
2474 |
644.74 |
| Oct 20 2022 |
2375 |
644.74 |
| Oct 13 2022 |
2343 |
644.74 |
| Oct 06 2022 |
2287 |
662.05 |
| Sep 29 2022 |
2204 |
656.54 |
| Sep 22 2022 |
2209 |
672.3 |
| Sep 15 2022 |
2207 |
681.02 |
| Sep 08 2022 |
2195 |
681.02 |
| Sep 01 2022 |
2201 |
681.02 |
| Aug 25 2022 |
2198 |
681.02 |
| Aug 18 2022 |
2192 |
681.02 |
| Aug 11 2022 |
2194 |
681.02 |
| Aug 04 2022 |
2175 |
681.02 |
| Jul 28 2022 |
2175 |
681.02 |
| Jul 21 2022 |
2175 |
681.02 |
| Jul 14 2022 |
2175 |
681.02 |
| Jul 07 2022 |
2175 |
681.02 |
| Jun 30 2022 |
2175 |
681.02 |
| Jun 23 2022 |
2164 |
681.02 |
| Jun 16 2022 |
2164 |
681.02 |
| Jun 09 2022 |
2168 |
681.02 |
| Jun 02 2022 |
2168 |
681.02 |
| May 26 2022 |
2164 |
681.02 |
| May 19 2022 |
2164 |
681.02 |
| May 12 2022 |
2164 |
681.02 |
| May 05 2022 |
2164 |
681.02 |
| Apr 28 2022 |
2161 |
681.02 |
| Apr 21 2022 |
2161 |
681.02 |
| Apr 14 2022 |
2161 |
681.02 |
| Apr 07 2022 |
2161 |
681.02 |
| Mar 31 2022 |
2161 |
681.02 |
| Mar 24 2022 |
2161 |
681.02 |
| Mar 17 2022 |
2161 |
681.02 |
| Mar 10 2022 |
2161 |
681.02 |
| Mar 03 2022 |
2161 |
681.02 |
| Feb 24 2022 |
2155 |
681.02 |
| Feb 17 2022 |
2157 |
681.02 |
| Feb 10 2022 |
2156 |
681.02 |
| Feb 03 2022 |
2160 |
681.02 |
| Jan 27 2022 |
2160 |
681.02 |
| Jan 20 2022 |
2118 |
681.02 |
| Jan 13 2022 |
2121 |
681.02 |
| Jan 06 2022 |
2159 |
681.02 |
| Dec 30 2021 |
2167 |
681.02 |
| Dec 23 2021 |
2170 |
681.02 |
| Dec 16 2021 |
2148 |
681.02 |
| Dec 09 2021 |
2160 |
681.02 |
| Dec 02 2021 |
2188 |
681.02 |
| Nov 25 2021 |
2218 |
681.02 |
| Nov 18 2021 |
2229 |
681.02 |
| Nov 11 2021 |
2192 |
681.02 |
| Nov 04 2021 |
2245 |
681.02 |
| Oct 28 2021 |
2317 |
681.02 |
| Oct 21 2021 |
2349 |
681.02 |
| Oct 14 2021 |
2420 |
681.02 |
| Oct 07 2021 |
2387 |
681.02 |
| Sep 30 2021 |
2494 |
696.14 |
| Sep 23 2021 |
2587 |
696.14 |
| Sep 16 2021 |
2617 |
719.22 |
| Sep 09 2021 |
2548 |
719.22 |
| Sep 02 2021 |
2554 |
719.22 |
| Aug 26 2021 |
2488 |
719.22 |
| Aug 19 2021 |
2500 |
719.22 |
| Aug 12 2021 |
2502 |
719.22 |
| Aug 05 2021 |
2542 |
719.22 |
| Jul 29 2021 |
2561 |
719.22 |
| Jun 03 2021 |
2552 |
719.22 |
| May 21 2021 |
5865 |
719.22 |
| May 14 2021 |
5665 |
719.22 |
| May 07 2021 |
5665 |
719.22 |
| Apr 30 2021 |
5595 |
719.22 |
| Apr 23 2021 |
5595 |
719.22 |
| Apr 16 2021 |
5595 |
719.22 |
| Apr 09 2021 |
5595 |
719.22 |
| Apr 02 2021 |
5565 |
719.22 |
| Mar 26 2021 |
5568 |
719.22 |
| Mar 19 2021 |
5541 |
719.22 |
| Mar 12 2021 |
5541 |
719.22 |
| Mar 05 2021 |
5541 |
719.22 |
| Feb 26 2021 |
5541 |
719.22 |
| Feb 19 2021 |
5528 |
719.22 |
| Feb 12 2021 |
5569 |
719.22 |
| Feb 05 2021 |
5587 |
719.22 |
| Jan 29 2021 |
5652 |
719.22 |
| Jan 22 2021 |
5627 |
719.22 |
| Jan 15 2021 |
5320 |
719.22 |
| Jan 08 2021 |
6483 |
719.22 |
| Jan 01 2021 |
6460 |
719.22 |
| Dec 25 2020 |
6598 |
719.22 |
| Dec 18 2020 |
7011 |
719.22 |
| Dec 11 2020 |
8651 |
719.22 |
| Dec 04 2020 |
11178 |
719.22 |
| Nov 27 2020 |
11525 |
719.22 |
| Nov 20 2020 |
14191 |
719.22 |
| Nov 13 2020 |
16272 |
719.22 |
| Nov 06 2020 |
17918 |
719.22 |
| Oct 30 2020 |
19561 |
719.22 |
| Oct 23 2020 |
21393 |
719.22 |
| Oct 16 2020 |
22874 |
719.22 |
| Oct 09 2020 |
24009 |
707.17 |
| Oct 02 2020 |
25054 |
707.17 |
| Sep 25 2020 |
25836 |
707.17 |
