| Oct 27 2022 |
9163 |
569.86 |
| Oct 20 2022 |
9168 |
569.86 |
| Oct 13 2022 |
9092 |
569.86 |
| Oct 06 2022 |
8672 |
570.36 |
| Sep 29 2022 |
8396 |
570.36 |
| Sep 22 2022 |
8307 |
570.36 |
| Sep 15 2022 |
9084 |
562.52 |
| Sep 08 2022 |
9046 |
562.52 |
| Sep 01 2022 |
9043 |
562.52 |
| Aug 25 2022 |
9036 |
562.52 |
| Aug 18 2022 |
9034 |
562.52 |
| Aug 11 2022 |
9048 |
562.52 |
| Aug 04 2022 |
9018 |
562.52 |
| Jul 28 2022 |
9018 |
562.52 |
| Jul 21 2022 |
9018 |
562.52 |
| Jul 14 2022 |
9018 |
562.52 |
| Jul 07 2022 |
9018 |
562.52 |
| Jun 30 2022 |
9018 |
562.52 |
| Jun 23 2022 |
8992 |
562.52 |
| Jun 16 2022 |
8992 |
562.52 |
| Jun 09 2022 |
9000 |
562.52 |
| Jun 02 2022 |
9000 |
562.52 |
| May 26 2022 |
8998 |
562.52 |
| May 19 2022 |
8998 |
562.52 |
| May 12 2022 |
8998 |
562.52 |
| May 05 2022 |
8998 |
562.52 |
| Apr 28 2022 |
8980 |
562.52 |
| Apr 21 2022 |
8980 |
562.52 |
| Apr 14 2022 |
8980 |
562.52 |
| Apr 07 2022 |
8980 |
562.52 |
| Mar 31 2022 |
8980 |
562.52 |
| Mar 24 2022 |
8980 |
562.52 |
| Mar 17 2022 |
8969 |
562.52 |
| Mar 10 2022 |
8969 |
562.52 |
| Mar 03 2022 |
8969 |
562.52 |
| Feb 24 2022 |
8953 |
562.52 |
| Feb 17 2022 |
8958 |
562.52 |
| Feb 10 2022 |
8961 |
562.52 |
| Feb 03 2022 |
8974 |
562.52 |
| Jan 27 2022 |
8971 |
562.52 |
| Jan 20 2022 |
8844 |
562.52 |
| Jan 13 2022 |
8872 |
562.52 |
| Jan 06 2022 |
9022 |
562.52 |
| Dec 30 2021 |
9054 |
562.52 |
| Dec 23 2021 |
9070 |
562.52 |
| Dec 16 2021 |
9050 |
562.52 |
| Dec 09 2021 |
9066 |
562.52 |
| Dec 02 2021 |
9166 |
562.52 |
| Nov 25 2021 |
9154 |
562.52 |
| Nov 18 2021 |
9187 |
562.52 |
| Nov 11 2021 |
9216 |
562.52 |
| Nov 04 2021 |
9425 |
562.52 |
| Oct 28 2021 |
9800 |
562.52 |
| Oct 21 2021 |
9856 |
562.52 |
| Oct 14 2021 |
10064 |
562.52 |
| Oct 07 2021 |
10074 |
562.52 |
| Sep 30 2021 |
10316 |
562.52 |
| Sep 23 2021 |
10597 |
562.52 |
| Sep 16 2021 |
10879 |
562.52 |
| Sep 09 2021 |
11060 |
562.52 |
| Sep 02 2021 |
11288 |
562.52 |
| Aug 26 2021 |
11315 |
562.52 |
| Aug 19 2021 |
11340 |
562.52 |
| Aug 12 2021 |
11360 |
562.52 |
| Aug 05 2021 |
11379 |
562.52 |
| Jul 29 2021 |
11385 |
562.52 |
| Jun 03 2021 |
11219 |
562.52 |
| May 21 2021 |
4899 |
562.52 |
| May 14 2021 |
4760 |
562.52 |
| May 07 2021 |
4760 |
562.52 |
| Apr 30 2021 |
4702 |
562.52 |
| Apr 23 2021 |
4702 |
562.52 |
| Apr 16 2021 |
4702 |
562.52 |
| Apr 09 2021 |
4702 |
562.52 |
| Apr 02 2021 |
4681 |
562.52 |
| Mar 26 2021 |
4683 |
562.52 |
| Mar 19 2021 |
4657 |
562.52 |
| Mar 12 2021 |
4657 |
562.52 |
| Mar 05 2021 |
4657 |
562.52 |
| Feb 26 2021 |
4657 |
562.52 |
| Feb 19 2021 |
4641 |
562.52 |
| Feb 12 2021 |
4681 |
562.52 |
| Feb 05 2021 |
4700 |
562.52 |
| Jan 29 2021 |
4767 |
562.52 |
| Jan 22 2021 |
4745 |
562.52 |
| Jan 15 2021 |
4455 |
562.52 |
| Jan 08 2021 |
5556 |
562.52 |
| Jan 01 2021 |
5528 |
562.52 |
| Dec 25 2020 |
5667 |
562.52 |
| Dec 18 2020 |
6002 |
562.52 |
| Dec 11 2020 |
7417 |
562.52 |
| Dec 04 2020 |
9391 |
562.52 |
| Nov 27 2020 |
9583 |
562.52 |
| Nov 20 2020 |
11675 |
562.52 |
| Nov 13 2020 |
13122 |
562.52 |
| Nov 06 2020 |
14315 |
562.52 |
| Oct 30 2020 |
15353 |
558.84 |
| Oct 23 2020 |
16646 |
558.84 |
| Oct 16 2020 |
17672 |
558.84 |
| Oct 09 2020 |
17859 |
546.83 |
| Oct 02 2020 |
18540 |
546.83 |
| Sep 25 2020 |
19021 |
546.83 |
