| Dec 22 2022 |
12398 |
570.71 |
| Dec 15 2022 |
12369 |
570.71 |
| Dec 08 2022 |
12295 |
570.71 |
| Dec 01 2022 |
12150 |
570.71 |
| Nov 24 2022 |
12113 |
570.71 |
| Nov 17 2022 |
11885 |
570.71 |
| Nov 10 2022 |
11752 |
572.06 |
| Nov 03 2022 |
11400 |
572.06 |
| Oct 27 2022 |
10809 |
572.06 |
| Oct 20 2022 |
10371 |
572.06 |
| Oct 13 2022 |
9915 |
557.07 |
| Oct 06 2022 |
9506 |
557.07 |
| Sep 29 2022 |
9237 |
557.07 |
| Sep 22 2022 |
9110 |
557.07 |
| Sep 15 2022 |
8730 |
542.57 |
| Sep 08 2022 |
8701 |
542.57 |
| Sep 01 2022 |
8694 |
542.57 |
| Aug 25 2022 |
8682 |
542.57 |
| Aug 18 2022 |
8683 |
542.57 |
| Aug 11 2022 |
8695 |
542.57 |
| Aug 04 2022 |
8666 |
542.57 |
| Jul 28 2022 |
8666 |
542.57 |
| Jul 21 2022 |
8666 |
542.57 |
| Jul 14 2022 |
8666 |
542.57 |
| Jul 07 2022 |
8666 |
542.57 |
| Jun 30 2022 |
8666 |
542.57 |
| Jun 23 2022 |
8641 |
542.57 |
| Jun 16 2022 |
8641 |
542.57 |
| Jun 09 2022 |
8649 |
542.57 |
| Jun 02 2022 |
8649 |
542.57 |
| May 26 2022 |
8647 |
542.57 |
| May 19 2022 |
8647 |
542.57 |
| May 12 2022 |
8647 |
542.57 |
| May 05 2022 |
8647 |
542.57 |
| Apr 28 2022 |
8630 |
542.57 |
| Apr 21 2022 |
8630 |
542.57 |
| Apr 14 2022 |
8630 |
542.57 |
| Apr 07 2022 |
8630 |
542.57 |
| Mar 31 2022 |
8630 |
542.57 |
| Mar 24 2022 |
8630 |
542.57 |
| Mar 17 2022 |
8619 |
542.57 |
| Mar 10 2022 |
8619 |
542.57 |
| Mar 03 2022 |
8619 |
542.57 |
| Feb 24 2022 |
8603 |
542.57 |
| Feb 17 2022 |
8609 |
542.57 |
| Feb 10 2022 |
8612 |
542.57 |
| Feb 03 2022 |
8626 |
542.57 |
| Jan 27 2022 |
8625 |
542.57 |
| Jan 20 2022 |
8498 |
542.57 |
| Jan 13 2022 |
8529 |
542.57 |
| Jan 06 2022 |
8678 |
542.57 |
| Dec 30 2021 |
8708 |
542.57 |
| Dec 23 2021 |
8724 |
542.57 |
| Dec 16 2021 |
8704 |
542.57 |
| Dec 09 2021 |
8715 |
542.57 |
| Dec 02 2021 |
8820 |
542.57 |
| Nov 25 2021 |
8802 |
542.57 |
| Nov 18 2021 |
9032 |
553.76 |
| Nov 11 2021 |
9058 |
553.76 |
| Nov 04 2021 |
9255 |
553.76 |
| Oct 28 2021 |
9611 |
553.76 |
| Oct 21 2021 |
9699 |
553.76 |
| Oct 14 2021 |
9907 |
553.76 |
| Oct 07 2021 |
9906 |
553.76 |
| Sep 30 2021 |
10744 |
584.86 |
| Sep 23 2021 |
11018 |
584.86 |
| Sep 16 2021 |
11324 |
584.86 |
| Sep 09 2021 |
11505 |
584.86 |
| Sep 02 2021 |
11749 |
584.86 |
| Aug 26 2021 |
11789 |
584.86 |
| Aug 19 2021 |
11817 |
584.86 |
| Aug 12 2021 |
11838 |
584.86 |
| Aug 05 2021 |
11857 |
584.86 |
| Jul 29 2021 |
11865 |
584.86 |
| Jun 03 2021 |
11742 |
584.86 |
| May 21 2021 |
5145 |
584.86 |
| May 14 2021 |
4997 |
584.86 |
| May 07 2021 |
4997 |
584.86 |
| Apr 30 2021 |
4934 |
584.86 |
| Apr 23 2021 |
4934 |
584.86 |
| Apr 16 2021 |
4934 |
584.86 |
| Apr 09 2021 |
4934 |
584.86 |
| Apr 02 2021 |
4909 |
584.86 |
| Mar 26 2021 |
4911 |
584.86 |
| Mar 19 2021 |
4884 |
584.86 |
| Mar 12 2021 |
4884 |
584.86 |
| Mar 05 2021 |
4884 |
584.86 |
| Feb 26 2021 |
4884 |
584.86 |
| Feb 19 2021 |
4868 |
584.86 |
| Feb 12 2021 |
4909 |
584.86 |
| Feb 05 2021 |
4928 |
584.86 |
| Jan 29 2021 |
4994 |
584.86 |
| Jan 22 2021 |
4971 |
584.86 |
| Jan 15 2021 |
4676 |
584.86 |
| Jan 08 2021 |
5803 |
584.86 |
| Jan 01 2021 |
5783 |
584.86 |
| Dec 25 2020 |
5922 |
584.86 |
| Dec 18 2020 |
6272 |
584.86 |
| Dec 11 2020 |
7739 |
584.86 |
| Dec 04 2020 |
9817 |
584.86 |
| Nov 27 2020 |
10032 |
584.86 |
| Nov 20 2020 |
12276 |
584.86 |
| Nov 13 2020 |
13909 |
586.71 |
| Nov 06 2020 |
15207 |
586.71 |
| Oct 30 2020 |
16504 |
586.71 |
| Oct 23 2020 |
17919 |
586.71 |
| Oct 16 2020 |
19583 |
598.38 |
| Oct 09 2020 |
19331 |
573.03 |
| Oct 02 2020 |
17708 |
533.75 |
| Sep 25 2020 |
18151 |
533.75 |
