| Nov 16 2023 |
113 |
409.3 |
| Nov 09 2023 |
136 |
417.65 |
| Nov 02 2023 |
130 |
417.65 |
| Oct 26 2023 |
508 |
434.03 |
| Oct 19 2023 |
551 |
440.19 |
| Oct 12 2023 |
510 |
435.72 |
| Oct 05 2023 |
503 |
435.72 |
| Sep 28 2023 |
502 |
435.72 |
| Sep 21 2023 |
498 |
435.72 |
| Sep 14 2023 |
512 |
435.72 |
| Sep 07 2023 |
508 |
435.72 |
| Aug 31 2023 |
507 |
435.72 |
| Aug 24 2023 |
503 |
435.72 |
| Aug 17 2023 |
502 |
435.72 |
| Aug 10 2023 |
502 |
435.72 |
| Aug 03 2023 |
501 |
435.72 |
| Jul 27 2023 |
499 |
435.72 |
| Jul 20 2023 |
491 |
435.72 |
| Jul 13 2023 |
491 |
435.72 |
| Jul 06 2023 |
494 |
435.72 |
| Jun 29 2023 |
494 |
435.72 |
| Jun 22 2023 |
494 |
435.72 |
| Jun 15 2023 |
494 |
435.72 |
| Jun 08 2023 |
495 |
435.72 |
| Jun 01 2023 |
495 |
435.72 |
| May 25 2023 |
495 |
435.72 |
| May 18 2023 |
495 |
435.72 |
| May 11 2023 |
495 |
435.72 |
| May 04 2023 |
495 |
435.72 |
| Apr 27 2023 |
495 |
435.72 |
| Apr 20 2023 |
495 |
435.72 |
| Apr 13 2023 |
495 |
435.72 |
| Apr 06 2023 |
495 |
435.72 |
| Mar 30 2023 |
495 |
435.72 |
| Mar 23 2023 |
495 |
435.72 |
| Mar 16 2023 |
495 |
435.72 |
| Mar 09 2023 |
495 |
435.72 |
| Mar 02 2023 |
495 |
435.72 |
| Feb 23 2023 |
495 |
435.72 |
| Feb 16 2023 |
496 |
435.72 |
| Feb 09 2023 |
498 |
435.72 |
| Feb 02 2023 |
497 |
435.72 |
| Jan 26 2023 |
499 |
435.72 |
| Jan 19 2023 |
500 |
435.72 |
| Jan 12 2023 |
488 |
435.72 |
| Jan 05 2023 |
497 |
435.72 |
| Dec 29 2022 |
496 |
435.72 |
| Dec 22 2022 |
721 |
435.72 |
| Dec 15 2022 |
718 |
435.72 |
| Dec 08 2022 |
717 |
435.72 |
| Dec 01 2022 |
713 |
435.72 |
| Nov 24 2022 |
783 |
444.35 |
| Nov 17 2022 |
761 |
444.35 |
| Nov 10 2022 |
831 |
452.51 |
| Nov 03 2022 |
809 |
452.51 |
| Oct 27 2022 |
780 |
453.75 |
| Oct 20 2022 |
999 |
479.39 |
| Oct 13 2022 |
988 |
479.39 |
| Oct 06 2022 |
971 |
479.39 |
| Sep 29 2022 |
950 |
479.39 |
| Sep 22 2022 |
941 |
479.39 |
| Sep 15 2022 |
936 |
479.39 |
| Sep 08 2022 |
938 |
479.39 |
| Sep 01 2022 |
944 |
479.39 |
| Aug 25 2022 |
943 |
479.39 |
| Aug 18 2022 |
942 |
479.39 |
| Aug 11 2022 |
943 |
479.39 |
| Aug 04 2022 |
936 |
479.39 |
| Jul 28 2022 |
936 |
479.39 |
| Jul 21 2022 |
936 |
479.39 |
| Jul 14 2022 |
936 |
479.39 |
| Jul 07 2022 |
936 |
479.39 |
| Jun 30 2022 |
936 |
479.39 |
| Jun 23 2022 |
931 |
479.39 |
| Jun 16 2022 |
931 |
479.39 |
| Jun 09 2022 |
934 |
479.39 |
| Jun 02 2022 |
934 |
479.39 |
| May 26 2022 |
934 |
479.39 |
| May 19 2022 |
934 |
479.39 |
| May 12 2022 |
934 |
479.39 |
| May 05 2022 |
934 |
479.39 |
| Apr 28 2022 |
934 |
479.39 |
| Apr 21 2022 |
934 |
479.39 |
| Apr 14 2022 |
934 |
479.39 |
| Apr 07 2022 |
934 |
479.39 |
| Mar 31 2022 |
934 |
479.39 |
| Mar 24 2022 |
934 |
479.39 |
| Mar 17 2022 |
934 |
479.39 |
| Mar 10 2022 |
934 |
479.39 |
| Mar 03 2022 |
934 |
479.39 |
| Feb 24 2022 |
935 |
479.39 |
| Feb 17 2022 |
936 |
479.39 |
| Feb 10 2022 |
936 |
479.39 |
| Feb 03 2022 |
938 |
479.39 |
| Jan 27 2022 |
941 |
479.39 |
| Jan 20 2022 |
930 |
479.39 |
| Jan 13 2022 |
936 |
479.39 |
| Jan 06 2022 |
960 |
479.39 |
| Dec 30 2021 |
965 |
479.39 |
| Dec 23 2021 |
972 |
479.39 |
| Dec 16 2021 |
968 |
479.39 |
| Dec 09 2021 |
971 |
479.39 |
| Dec 02 2021 |
989 |
479.39 |
| Nov 25 2021 |
1001 |
479.39 |
| Nov 18 2021 |
1177 |
497.11 |
| Nov 11 2021 |
1225 |
503.14 |
| Nov 04 2021 |
1129 |
490.52 |
| Oct 28 2021 |
1160 |
490.52 |
| Oct 21 2021 |
668 |
497.7 |
| Oct 14 2021 |
671 |
497.7 |
| Oct 07 2021 |
638 |
497.7 |
| Sep 30 2021 |
685 |
504.11 |
| Sep 23 2021 |
684 |
504.11 |
