| Apr 23 2024 |
3408 |
413.87 |
| Apr 18 2024 |
3408 |
413.87 |
| Apr 11 2024 |
3417 |
413.87 |
| Apr 04 2024 |
3417 |
413.87 |
| Mar 28 2024 |
3417 |
413.87 |
| Mar 21 2024 |
3417 |
413.87 |
| Mar 14 2024 |
3417 |
413.87 |
| Mar 07 2024 |
3417 |
413.87 |
| Feb 29 2024 |
3417 |
413.87 |
| Feb 22 2024 |
3421 |
413.87 |
| Feb 15 2024 |
3426 |
413.87 |
| Feb 08 2024 |
3426 |
413.87 |
| Feb 01 2024 |
3430 |
413.87 |
| Jan 25 2024 |
3423 |
413.87 |
| Jan 18 2024 |
3446 |
413.87 |
| Jan 11 2024 |
3519 |
413.87 |
| Jan 04 2024 |
3526 |
413.87 |
| Dec 28 2023 |
3521 |
413.87 |
| Dec 21 2023 |
3518 |
413.87 |
| Dec 14 2023 |
3522 |
413.87 |
| Dec 07 2023 |
3529 |
413.87 |
| Nov 30 2023 |
3590 |
412.36 |
| Nov 23 2023 |
3600 |
412.36 |
| Nov 16 2023 |
5507 |
464.01 |
| Nov 09 2023 |
5939 |
462.9 |
| Nov 02 2023 |
5920 |
462.9 |
| Oct 26 2023 |
5494 |
448.97 |
| Oct 19 2023 |
5518 |
448.97 |
| Oct 12 2023 |
5310 |
447.56 |
| Oct 05 2023 |
5222 |
442.57 |
| Sep 28 2023 |
4990 |
435.35 |
| Sep 21 2023 |
5008 |
435.35 |
| Sep 14 2023 |
5081 |
435.35 |
| Sep 07 2023 |
5104 |
435.35 |
| Aug 31 2023 |
5131 |
435.35 |
| Aug 24 2023 |
5122 |
435.35 |
| Aug 17 2023 |
5113 |
435.35 |
| Aug 10 2023 |
5115 |
435.35 |
| Aug 03 2023 |
5124 |
435.35 |
| Jul 27 2023 |
5118 |
435.35 |
| Jul 20 2023 |
5050 |
435.35 |
| Jul 13 2023 |
5050 |
435.35 |
| Jul 06 2023 |
5034 |
435.35 |
| Jun 29 2023 |
5036 |
435.35 |
| Jun 22 2023 |
5036 |
435.35 |
| Jun 15 2023 |
5036 |
435.35 |
| Jun 08 2023 |
5040 |
435.35 |
| Jun 01 2023 |
5032 |
435.35 |
| May 25 2023 |
5025 |
435.35 |
| May 18 2023 |
5025 |
435.35 |
| May 11 2023 |
5025 |
435.35 |
| May 04 2023 |
5025 |
435.35 |
| Apr 27 2023 |
5027 |
435.35 |
| Apr 20 2023 |
5027 |
435.35 |
| Apr 13 2023 |
5027 |
435.35 |
| Apr 06 2023 |
5034 |
435.35 |
| Mar 30 2023 |
5033 |
435.35 |
| Mar 23 2023 |
5033 |
435.35 |
| Mar 16 2023 |
5033 |
435.35 |
| Mar 09 2023 |
5033 |
435.35 |
| Mar 02 2023 |
5034 |
435.35 |
| Feb 23 2023 |
5033 |
435.35 |
| Feb 16 2023 |
5038 |
435.35 |
| Feb 09 2023 |
5050 |
435.35 |
| Feb 02 2023 |
5063 |
435.35 |
| Jan 26 2023 |
5067 |
435.35 |
| Jan 19 2023 |
5059 |
435.35 |
| Jan 12 2023 |
5004 |
435.35 |
| Jan 05 2023 |
5035 |
435.35 |
| Dec 29 2022 |
5034 |
435.35 |
| Dec 22 2022 |
7844 |
435.35 |
| Dec 15 2022 |
7821 |
435.35 |
| Dec 08 2022 |
7769 |
435.35 |
| Dec 01 2022 |
8375 |
451.62 |
| Nov 24 2022 |
8363 |
451.62 |
| Nov 17 2022 |
8198 |
451.62 |
| Nov 10 2022 |
8667 |
466.87 |
| Nov 03 2022 |
8399 |
466.87 |
| Oct 27 2022 |
8650 |
490.04 |
| Oct 20 2022 |
9595 |
534.77 |
| Oct 13 2022 |
9437 |
534.77 |
| Oct 06 2022 |
9249 |
545.42 |
| Sep 29 2022 |
9211 |
555.96 |
| Sep 22 2022 |
9200 |
562.3 |
| Sep 15 2022 |
8933 |
554.42 |
| Sep 08 2022 |
8906 |
554.42 |
| Sep 01 2022 |
8900 |
554.42 |
| Aug 25 2022 |
8893 |
554.42 |
| Aug 18 2022 |
8894 |
554.42 |
| Aug 11 2022 |
8906 |
554.42 |
| Aug 04 2022 |
8876 |
554.42 |
| Jul 28 2022 |
8876 |
554.42 |
| Jul 21 2022 |
8876 |
554.42 |
| Jul 14 2022 |
8876 |
554.42 |
| Jul 07 2022 |
8876 |
554.42 |
| Jun 30 2022 |
8876 |
554.42 |
| Jun 23 2022 |
8851 |
554.42 |
| Jun 16 2022 |
8851 |
554.42 |
| Jun 09 2022 |
8859 |
554.42 |
| Jun 02 2022 |
8859 |
554.42 |
| May 26 2022 |
8857 |
554.42 |
| May 19 2022 |
8857 |
554.42 |
| May 12 2022 |
8857 |
554.42 |
| May 05 2022 |
8857 |
554.42 |
| Apr 28 2022 |
8840 |
554.42 |
| Apr 21 2022 |
8840 |
554.42 |
| Apr 14 2022 |
8840 |
554.42 |
| Apr 07 2022 |
8840 |
554.42 |
| Mar 31 2022 |
8840 |
554.42 |
| Mar 24 2022 |
8840 |
554.42 |
| Mar 17 2022 |
8829 |
554.42 |
| Mar 10 2022 |
8829 |
554.42 |
| Mar 03 2022 |
8829 |
554.42 |
| Feb 24 2022 |
8813 |
554.42 |
| Feb 17 2022 |
8819 |
554.42 |
| Feb 10 2022 |
8824 |
554.42 |
| Feb 03 2022 |
8837 |
554.42 |
| Jan 27 2022 |
8834 |
554.42 |
| Jan 20 2022 |
8707 |
554.42 |
| Jan 13 2022 |
8736 |
554.42 |
| Jan 06 2022 |
8885 |
554.42 |
| Dec 30 2021 |
8916 |
554.42 |
| Dec 23 2021 |
8933 |
554.42 |
| Dec 16 2021 |
8914 |
554.42 |
| Dec 09 2021 |
8925 |
554.42 |
| Dec 02 2021 |
9028 |
554.42 |
| Nov 25 2021 |
9006 |
554.42 |
| Nov 18 2021 |
9039 |
554.42 |
| Nov 11 2021 |
9068 |
554.42 |
| Nov 04 2021 |
9270 |
554.42 |
| Oct 28 2021 |
9625 |
554.42 |
| Oct 21 2021 |
9714 |
554.42 |
| Oct 14 2021 |
9087 |
517.35 |
| Oct 07 2021 |
9040 |
517.35 |
| Sep 30 2021 |
9239 |
517.35 |
| Sep 23 2021 |
9478 |
517.35 |
| Sep 16 2021 |
9713 |
517.35 |
| Sep 09 2021 |
9879 |
517.35 |
| Sep 02 2021 |
10076 |
517.35 |
| Aug 26 2021 |
10092 |
517.35 |
| Aug 19 2021 |
10115 |
517.35 |
| Aug 12 2021 |
10136 |
517.35 |
| Aug 05 2021 |
10154 |
517.35 |
| Jul 29 2021 |
10160 |
517.35 |
| Jun 03 2021 |
9895 |
517.35 |
| May 21 2021 |
4367 |
517.35 |
| May 14 2021 |
4247 |
517.35 |
| May 07 2021 |
4247 |
517.35 |
| Apr 30 2021 |
4195 |
517.35 |
| Apr 23 2021 |
4195 |
517.35 |
| Apr 16 2021 |
4195 |
517.35 |
| Apr 09 2021 |
4195 |
517.35 |
| Apr 02 2021 |
4177 |
517.35 |
| Mar 26 2021 |
4178 |
517.35 |
| Mar 19 2021 |
4157 |
517.35 |
| Mar 12 2021 |
4157 |
517.35 |
| Mar 05 2021 |
4157 |
517.35 |
| Feb 26 2021 |
4157 |
517.35 |
| Feb 19 2021 |
4132 |
517.35 |
| Feb 12 2021 |
4174 |
517.35 |
| Feb 05 2021 |
4187 |
517.35 |
| Jan 29 2021 |
4253 |
517.35 |
| Jan 22 2021 |
4232 |
517.35 |
| Jan 15 2021 |
3943 |
517.35 |
| Jan 08 2021 |
4992 |
517.35 |
| Jan 01 2021 |
4972 |
517.35 |
| Dec 25 2020 |
5102 |
517.35 |
| Dec 18 2020 |
5389 |
517.35 |
| Dec 11 2020 |
6657 |
517.35 |
| Dec 04 2020 |
8340 |
517.35 |
| Nov 27 2020 |
8424 |
517.35 |
| Nov 20 2020 |
10191 |
517.35 |
| Nov 13 2020 |
11361 |
517.35 |
| Nov 06 2020 |
12357 |
517.35 |
| Oct 30 2020 |
13225 |
514.5 |
| Oct 23 2020 |
14299 |
514.5 |
| Oct 16 2020 |
15101 |
514.5 |
| Oct 09 2020 |
15877 |
514.5 |
| Oct 02 2020 |
17524 |
530.76 |
| Sep 25 2020 |
17958 |
530.76 |
