| Nov 30 2023 |
3819 |
419.35 |
| Nov 23 2023 |
3828 |
419.35 |
| Nov 16 2023 |
3926 |
419.35 |
| Nov 09 2023 |
3588 |
413.03 |
| Nov 02 2023 |
5955 |
463.98 |
| Oct 26 2023 |
5885 |
463.98 |
| Oct 19 2023 |
5916 |
463.98 |
| Oct 12 2023 |
5419 |
452.1 |
| Oct 05 2023 |
4303 |
411.77 |
| Sep 28 2023 |
4287 |
411.77 |
| Sep 21 2023 |
4274 |
411.77 |
| Sep 14 2023 |
4343 |
411.77 |
| Sep 07 2023 |
4364 |
411.77 |
| Aug 31 2023 |
4386 |
411.77 |
| Aug 24 2023 |
4375 |
411.77 |
| Aug 17 2023 |
4370 |
411.77 |
| Aug 10 2023 |
4370 |
411.77 |
| Aug 03 2023 |
4379 |
411.77 |
| Jul 27 2023 |
4372 |
411.77 |
| Jul 20 2023 |
4313 |
411.77 |
| Jul 13 2023 |
4313 |
411.77 |
| Jul 06 2023 |
4300 |
411.77 |
| Jun 29 2023 |
4300 |
411.77 |
| Jun 22 2023 |
4300 |
411.77 |
| Jun 15 2023 |
4300 |
411.77 |
| Jun 08 2023 |
4303 |
411.77 |
| Jun 01 2023 |
4295 |
411.77 |
| May 25 2023 |
4289 |
411.77 |
| May 18 2023 |
4289 |
411.77 |
| May 11 2023 |
4289 |
411.77 |
| May 04 2023 |
4289 |
411.77 |
| Apr 27 2023 |
4291 |
411.77 |
| Apr 20 2023 |
4291 |
411.77 |
| Apr 13 2023 |
4291 |
411.77 |
| Apr 06 2023 |
4296 |
411.77 |
| Mar 30 2023 |
4296 |
411.77 |
| Mar 23 2023 |
4296 |
411.77 |
| Mar 16 2023 |
4296 |
411.77 |
| Mar 09 2023 |
4296 |
411.77 |
| Mar 02 2023 |
4296 |
411.77 |
| Feb 23 2023 |
4295 |
411.77 |
| Feb 16 2023 |
4301 |
411.77 |
| Feb 09 2023 |
4312 |
411.77 |
| Feb 02 2023 |
4323 |
411.77 |
| Jan 26 2023 |
4322 |
411.77 |
| Jan 19 2023 |
4307 |
411.77 |
| Jan 12 2023 |
4254 |
411.77 |
| Jan 05 2023 |
4286 |
411.77 |
| Dec 29 2022 |
4281 |
411.77 |
| Dec 22 2022 |
6725 |
411.77 |
| Dec 15 2022 |
6701 |
411.77 |
| Dec 08 2022 |
6664 |
411.77 |
| Dec 01 2022 |
6676 |
414.28 |
| Nov 24 2022 |
6681 |
414.28 |
| Nov 17 2022 |
6553 |
414.28 |
| Nov 10 2022 |
6704 |
420.45 |
| Nov 03 2022 |
6778 |
426.81 |
| Oct 27 2022 |
6306 |
426.81 |
| Oct 20 2022 |
6558 |
437.97 |
| Oct 13 2022 |
6468 |
437.97 |
| Oct 06 2022 |
6668 |
450.68 |
| Sep 29 2022 |
6888 |
462.32 |
| Sep 22 2022 |
7329 |
479.81 |
| Sep 15 2022 |
7139 |
476.55 |
| Sep 08 2022 |
7127 |
476.55 |
| Sep 01 2022 |
7510 |
492.4 |
| Aug 25 2022 |
7498 |
492.4 |
| Aug 18 2022 |
7494 |
492.4 |
| Aug 11 2022 |
7506 |
492.4 |
| Aug 04 2022 |
7482 |
492.4 |
| Jul 28 2022 |
7482 |
492.4 |
| Jul 21 2022 |
7482 |
492.4 |
| Jul 14 2022 |
7482 |
492.4 |
| Jul 07 2022 |
7482 |
492.4 |
| Jun 30 2022 |
7482 |
492.4 |
| Jun 23 2022 |
7460 |
492.4 |
| Jun 16 2022 |
7460 |
492.4 |
| Jun 09 2022 |
7467 |
492.4 |
| Jun 02 2022 |
7467 |
492.4 |
| May 26 2022 |
7466 |
492.4 |
| May 19 2022 |
7466 |
492.4 |
| May 12 2022 |
7466 |
492.4 |
| May 05 2022 |
7466 |
492.4 |
| Apr 28 2022 |
7454 |
492.4 |
| Apr 21 2022 |
7454 |
492.4 |
| Apr 14 2022 |
7454 |
492.4 |
| Apr 07 2022 |
7454 |
492.4 |
| Mar 31 2022 |
7454 |
492.4 |
| Mar 24 2022 |
7454 |
492.4 |
| Mar 17 2022 |
7444 |
492.4 |
| Mar 10 2022 |
7444 |
492.4 |
| Mar 03 2022 |
7444 |
492.4 |
| Feb 24 2022 |
7431 |
492.4 |
| Feb 17 2022 |
7439 |
492.4 |
| Feb 10 2022 |
7443 |
492.4 |
| Feb 03 2022 |
7456 |
492.4 |
| Jan 27 2022 |
7460 |
492.4 |
| Jan 20 2022 |
7333 |
492.4 |
| Jan 13 2022 |
7358 |
492.4 |
| Jan 06 2022 |
7505 |
492.4 |
| Dec 30 2021 |
7534 |
492.4 |
| Dec 23 2021 |
7552 |
492.4 |
| Dec 16 2021 |
7545 |
492.4 |
| Dec 09 2021 |
7577 |
492.4 |
| Dec 02 2021 |
7691 |
492.4 |
| Nov 25 2021 |
7696 |
492.4 |
| Nov 18 2021 |
7737 |
492.4 |
| Nov 11 2021 |
7749 |
492.4 |
| Nov 04 2021 |
7914 |
492.4 |
| Oct 28 2021 |
8233 |
492.4 |
| Oct 21 2021 |
8281 |
492.4 |
| Oct 14 2021 |
8421 |
492.4 |
| Oct 07 2021 |
8386 |
492.4 |
| Sep 30 2021 |
8569 |
492.4 |
| Sep 23 2021 |
8766 |
492.4 |
| Sep 16 2021 |
8996 |
492.4 |
| Sep 09 2021 |
9133 |
492.4 |
| Sep 02 2021 |
9308 |
492.4 |
| Aug 26 2021 |
9323 |
492.4 |
| Aug 19 2021 |
9344 |
492.4 |
| Aug 12 2021 |
9369 |
492.4 |
| Aug 05 2021 |
9384 |
492.4 |
| Jul 29 2021 |
9390 |
492.4 |
| Jun 03 2021 |
9958 |
492.4 |
| May 21 2021 |
4030 |
492.4 |
| May 14 2021 |
3921 |
492.4 |
| May 07 2021 |
3921 |
492.4 |
| Apr 30 2021 |
3871 |
492.4 |
| Apr 23 2021 |
3871 |
492.4 |
| Apr 16 2021 |
3871 |
492.4 |
| Apr 09 2021 |
3871 |
492.4 |
| Apr 02 2021 |
3862 |
492.4 |
| Mar 26 2021 |
3863 |
492.4 |
| Mar 19 2021 |
3845 |
492.4 |
| Mar 12 2021 |
3845 |
492.4 |
| Mar 05 2021 |
3845 |
492.4 |
| Feb 26 2021 |
3845 |
492.4 |
| Feb 19 2021 |
3810 |
492.4 |
| Feb 12 2021 |
3844 |
492.4 |
| Feb 05 2021 |
3857 |
492.4 |
| Jan 29 2021 |
3920 |
492.4 |
| Jan 22 2021 |
3894 |
492.4 |
| Jan 15 2021 |
3618 |
492.4 |
| Jan 08 2021 |
4633 |
492.4 |
| Jan 01 2021 |
4611 |
492.4 |
| Dec 25 2020 |
4732 |
492.4 |
| Dec 18 2020 |
4989 |
492.4 |
| Dec 11 2020 |
6158 |
492.4 |
| Dec 04 2020 |
7674 |
492.4 |
| Nov 27 2020 |
7714 |
492.4 |
| Nov 20 2020 |
9283 |
492.4 |
| Nov 13 2020 |
10290 |
492.4 |
| Nov 06 2020 |
12447 |
519.33 |
| Oct 30 2020 |
14219 |
534.08 |
| Oct 23 2020 |
15384 |
534.08 |
| Oct 16 2020 |
13731 |
493.3 |
| Oct 09 2020 |
15121 |
503.03 |
| Oct 02 2020 |
15664 |
503.03 |
| Sep 25 2020 |
16043 |
503.03 |
