| Oct 27 2014 |
15915 |
483.06 |
| Oct 20 2014 |
16125 |
483.06 |
| Oct 13 2014 |
16015 |
483.06 |
| Oct 06 2014 |
22076 |
546.48 |
| Sep 29 2014 |
24444 |
570.36 |
| Sep 22 2014 |
24547 |
570.36 |
| Sep 15 2014 |
24261 |
570.36 |
| Sep 08 2014 |
24051 |
570.36 |
| Sep 01 2014 |
24158 |
570.36 |
| Aug 25 2014 |
24203 |
570.36 |
| Aug 18 2014 |
24215 |
570.36 |
| Aug 11 2014 |
24215 |
570.36 |
| Aug 04 2014 |
24215 |
570.36 |
| Jul 28 2014 |
24215 |
570.36 |
| Jul 21 2014 |
24233 |
570.36 |
| Jul 14 2014 |
24234 |
570.36 |
| Jul 07 2014 |
24234 |
570.36 |
| Jun 30 2014 |
24234 |
570.36 |
| Jun 23 2014 |
24234 |
570.36 |
| Jun 16 2014 |
24234 |
570.36 |
| Jun 09 2014 |
24234 |
570.36 |
| Jun 02 2014 |
24234 |
570.36 |
| May 26 2014 |
24234 |
570.36 |
| May 19 2014 |
24234 |
570.36 |
| May 12 2014 |
24236 |
570.36 |
| May 05 2014 |
24236 |
570.36 |
| Apr 28 2014 |
24237 |
570.36 |
| Apr 21 2014 |
24237 |
570.36 |
| Apr 14 2014 |
24253 |
570.36 |
| Apr 07 2014 |
24253 |
570.36 |
| Mar 31 2014 |
24254 |
570.36 |
| Mar 24 2014 |
24254 |
570.36 |
| Mar 17 2014 |
24254 |
570.36 |
| Mar 10 2014 |
24253 |
570.36 |
| Mar 03 2014 |
24253 |
570.36 |
| Feb 24 2014 |
24244 |
570.36 |
| Feb 17 2014 |
24261 |
570.36 |
| Feb 10 2014 |
24260 |
570.36 |
| Feb 03 2014 |
24255 |
570.36 |
| Jan 27 2014 |
24312 |
570.36 |
| Jan 20 2014 |
24262 |
570.36 |
| Jan 13 2014 |
24074 |
570.36 |
| Jan 06 2014 |
24006 |
570.36 |
| Dec 30 2013 |
24165 |
570.36 |
| Dec 23 2013 |
23950 |
570.36 |
| Dec 16 2013 |
23715 |
570.36 |
| Dec 09 2013 |
20531 |
534.56 |
| Dec 02 2013 |
20745 |
534.56 |
| Nov 25 2013 |
19240 |
515 |
| Nov 18 2013 |
16009 |
481.49 |
| Nov 11 2013 |
13826 |
461.29 |
| Nov 04 2013 |
16400 |
486.66 |
| Oct 28 2013 |
16262 |
486.66 |
| Oct 21 2013 |
15946 |
486.66 |
| Oct 14 2013 |
15919 |
486.66 |
| Oct 07 2013 |
13116 |
459.5 |
| Sep 30 2013 |
12685 |
455.66 |
| Sep 23 2013 |
12660 |
455.66 |
| Sep 16 2013 |
12640 |
455.66 |
| Sep 09 2013 |
12671 |
455.66 |
| Sep 02 2013 |
12748 |
455.66 |
| Aug 26 2013 |
12713 |
455.66 |
| Aug 19 2013 |
12730 |
455.66 |
| Aug 12 2013 |
12730 |
455.66 |
| Aug 05 2013 |
12732 |
455.66 |
| Jul 29 2013 |
12733 |
455.66 |
| Jul 22 2013 |
12771 |
455.66 |
| Jul 15 2013 |
12771 |
455.66 |
| Jul 08 2013 |
12771 |
455.66 |
| Jul 01 2013 |
12771 |
455.66 |
| Jun 24 2013 |
12772 |
455.66 |
| Jun 17 2013 |
12772 |
455.66 |
| Jun 10 2013 |
12772 |
455.66 |
| Jun 03 2013 |
12772 |
455.66 |
| May 27 2013 |
12772 |
455.66 |
| May 20 2013 |
12772 |
455.66 |
| May 13 2013 |
12772 |
455.66 |
| May 06 2013 |
12772 |
455.66 |
| Apr 29 2013 |
12772 |
455.66 |
| Apr 22 2013 |
12742 |
455.66 |
| Apr 15 2013 |
12749 |
455.66 |
| Apr 08 2013 |
12749 |
455.66 |
| Apr 01 2013 |
12750 |
455.66 |
| Mar 25 2013 |
12743 |
455.66 |
| Mar 18 2013 |
12743 |
455.66 |
| Mar 11 2013 |
12743 |
455.66 |
| Mar 04 2013 |
12743 |
455.66 |
| Feb 25 2013 |
12743 |
455.66 |
| Feb 18 2013 |
12752 |
455.66 |
| Feb 11 2013 |
12761 |
455.66 |
| Feb 04 2013 |
12726 |
455.66 |
| Jan 28 2013 |
12768 |
455.66 |
| Jan 21 2013 |
12785 |
455.66 |
| Jan 14 2013 |
9725 |
421.31 |
| Jan 07 2013 |
9679 |
421.31 |
| Dec 31 2012 |
9687 |
421.31 |
| Dec 24 2012 |
9685 |
421.31 |
| Dec 17 2012 |
10809 |
433.82 |
| Dec 10 2012 |
7468 |
394.75 |
| Dec 03 2012 |
6838 |
384.07 |
| Nov 26 2012 |
7113 |
388.79 |
| Nov 19 2012 |
6583 |
380.55 |
| Nov 12 2012 |
6592 |
380.55 |
| Nov 05 2012 |
6565 |
380.55 |
| Oct 29 2012 |
6653 |
380.55 |
| Oct 22 2012 |
6696 |
380.55 |
| Oct 15 2012 |
6589 |
380.55 |
| Oct 02 2012 |
6560 |
380.55 |
| Sep 26 2012 |
6615 |
380.55 |
| Sep 20 2012 |
6575 |
380.55 |
| Sep 13 2012 |
6510 |
380.55 |
| Jan 19 2012 |
8895 |
423.25 |
| Dec 29 2011 |
9608 |
432.88 |
| Dec 13 2011 |
10921 |
450.09 |
| Dec 09 2011 |
10959 |
450.09 |
| Dec 01 2011 |
11780 |
460.22 |
| Nov 25 2011 |
11917 |
460.23 |
| Nov 17 2011 |
12384 |
466.14 |
| Nov 10 2011 |
12567 |
466.14 |
| Nov 04 2011 |
13936 |
482.03 |
| Oct 28 2011 |
13868 |
482.36 |
| Oct 21 2011 |
14020 |
482.67 |
| Oct 14 2011 |
14336 |
488.27 |
| Oct 07 2011 |
19605 |
559.85 |
| Sep 30 2011 |
19402 |
559.9 |
| Sep 27 2011 |
18909 |
559.92 |
| Sep 23 2011 |
18795 |
559.94 |
| Sep 16 2011 |
15869 |
525.8 |
| Sep 09 2011 |
17693 |
560.02 |
| Jan 13 2011 |
17475 |
560.65 |
| Dec 28 2010 |
17686 |
560.67 |
| Dec 14 2010 |
17497 |
560.69 |
| Dec 03 2010 |
17674 |
560.7 |
| Nov 26 2010 |
19095 |
583.92 |
| Nov 19 2010 |
20588 |
609.48 |
| Sep 14 2007 |
4409 |
586.89 |
| Aug 24 2007 |
4288 |
586.89 |
| Dec 14 2006 |
4025 |
586.89 |
| Dec 08 2006 |
3993 |
586.89 |
| Dec 01 2006 |
3888 |
586.89 |
| Nov 24 2006 |
3800 |
586.89 |
| Nov 17 2006 |
3471 |
586.89 |
| Nov 10 2006 |
3342 |
586.89 |
| Nov 03 2006 |
3072 |
586.89 |
| Oct 27 2006 |
2818 |
586.89 |
| Oct 20 2006 |
2484 |
586.89 |
| Oct 13 2006 |
2069 |
586.89 |
| Oct 06 2006 |
1681 |
586.89 |
| Sep 29 2006 |
1020 |
586.89 |
| Sep 22 2006 |
376 |
586.89 |
