| Apr 19 2024 |
7874 |
572.19 |
| Apr 18 2024 |
7874 |
572.19 |
| Apr 11 2024 |
7877 |
572.19 |
| Apr 04 2024 |
7877 |
572.19 |
| Mar 28 2024 |
7877 |
572.19 |
| Mar 21 2024 |
7877 |
572.19 |
| Mar 14 2024 |
7877 |
572.19 |
| Mar 07 2024 |
7877 |
572.19 |
| Feb 29 2024 |
7877 |
572.19 |
| Feb 22 2024 |
7881 |
572.19 |
| Feb 15 2024 |
7887 |
572.19 |
| Feb 08 2024 |
7896 |
572.19 |
| Feb 01 2024 |
7900 |
572.19 |
| Jan 25 2024 |
7899 |
572.19 |
| Jan 18 2024 |
7909 |
572.19 |
| Jan 11 2024 |
7875 |
572.19 |
| Jan 04 2024 |
7902 |
572.19 |
| Dec 28 2023 |
7910 |
572.19 |
| Dec 21 2023 |
7898 |
572.19 |
| Dec 14 2023 |
7917 |
572.19 |
| Dec 07 2023 |
7815 |
572.19 |
| Nov 30 2023 |
7318 |
532.77 |
| Nov 23 2023 |
7243 |
532.77 |
| Nov 16 2023 |
7364 |
532.77 |
| Nov 09 2023 |
7350 |
532.77 |
| Nov 02 2023 |
7715 |
560.02 |
| Oct 26 2023 |
7629 |
560.02 |
| Oct 19 2023 |
7371 |
534.95 |
| Oct 12 2023 |
6401 |
494.12 |
| Oct 05 2023 |
6475 |
494.12 |
| Sep 28 2023 |
5694 |
491.09 |
| Sep 21 2023 |
5662 |
491.09 |
| Sep 14 2023 |
5595 |
491.09 |
| Sep 07 2023 |
5385 |
491.09 |
| Aug 31 2023 |
5314 |
491.09 |
| Aug 24 2023 |
5234 |
491.09 |
| Aug 17 2023 |
5280 |
491.09 |
| Aug 10 2023 |
5280 |
491.09 |
| Aug 03 2023 |
5285 |
491.09 |
| Jul 27 2023 |
5269 |
491.09 |
| Jul 20 2023 |
5291 |
491.09 |
| Jul 13 2023 |
5291 |
491.09 |
| Jul 06 2023 |
5280 |
491.09 |
| Jun 29 2023 |
5260 |
491.09 |
| Jun 22 2023 |
5260 |
491.09 |
| Jun 15 2023 |
5260 |
491.09 |
| Jun 08 2023 |
5267 |
491.09 |
| Jun 01 2023 |
5230 |
491.09 |
| May 25 2023 |
5186 |
491.09 |
| May 18 2023 |
5185 |
491.09 |
| May 11 2023 |
5185 |
491.09 |
| May 04 2023 |
5160 |
491.09 |
| Apr 27 2023 |
5156 |
491.09 |
| Apr 20 2023 |
5156 |
491.09 |
| Apr 13 2023 |
5156 |
491.09 |
| Apr 06 2023 |
5162 |
491.09 |
| Mar 30 2023 |
5209 |
491.09 |
| Mar 23 2023 |
5209 |
491.09 |
| Mar 16 2023 |
5209 |
491.09 |
| Mar 09 2023 |
5209 |
491.09 |
| Mar 02 2023 |
5161 |
491.09 |
| Feb 23 2023 |
5165 |
491.09 |
| Feb 16 2023 |
5195 |
491.09 |
| Feb 09 2023 |
5211 |
491.09 |
| Feb 02 2023 |
5237 |
491.09 |
| Jan 26 2023 |
5234 |
491.09 |
| Jan 19 2023 |
5244 |
491.09 |
| Jan 12 2023 |
5148 |
491.09 |
| Jan 05 2023 |
5611 |
491.09 |
| Dec 29 2022 |
5606 |
491.09 |
| Dec 22 2022 |
7495 |
428.28 |
| Dec 15 2022 |
7470 |
428.28 |
| Dec 08 2022 |
7426 |
428.28 |
| Dec 01 2022 |
7821 |
438.72 |
| Nov 24 2022 |
7814 |
438.72 |
| Nov 17 2022 |
7657 |
438.72 |
| Nov 10 2022 |
7530 |
438.72 |
| Nov 03 2022 |
7295 |
438.72 |
| Oct 27 2022 |
6814 |
438.72 |
| Oct 20 2022 |
6593 |
438.72 |
| Oct 13 2022 |
6499 |
438.72 |
| Oct 06 2022 |
6272 |
438.72 |
| Sep 29 2022 |
6099 |
438.72 |
| Sep 22 2022 |
6045 |
438.72 |
| Sep 15 2022 |
5955 |
438.72 |
| Sep 08 2022 |
5952 |
438.72 |
| Sep 01 2022 |
5950 |
438.72 |
| Aug 25 2022 |
5938 |
438.72 |
| Aug 18 2022 |
5936 |
438.72 |
| Aug 11 2022 |
5949 |
438.72 |
| Aug 04 2022 |
5931 |
438.72 |
| Jul 28 2022 |
5931 |
438.72 |
| Jul 21 2022 |
5931 |
438.72 |
| Jul 14 2022 |
5931 |
438.72 |
| Jul 07 2022 |
5931 |
438.72 |
| Jun 30 2022 |
5931 |
438.72 |
| Jun 23 2022 |
5912 |
438.72 |
| Jun 16 2022 |
5912 |
438.72 |
| Jun 09 2022 |
5917 |
438.72 |
| Jun 02 2022 |
5917 |
438.72 |
| May 26 2022 |
5916 |
438.72 |
| May 19 2022 |
5916 |
438.72 |
| May 12 2022 |
5916 |
438.72 |
| May 05 2022 |
5916 |
438.72 |
| Apr 28 2022 |
5908 |
438.72 |
| Apr 21 2022 |
5908 |
438.72 |
| Apr 14 2022 |
5908 |
438.72 |
| Apr 07 2022 |
5908 |
438.72 |
| Mar 31 2022 |
5908 |
438.72 |
| Mar 24 2022 |
5908 |
438.72 |
| Mar 17 2022 |
5901 |
438.72 |
| Mar 10 2022 |
5901 |
438.72 |
| Mar 03 2022 |
5901 |
438.72 |
| Feb 24 2022 |
5887 |
438.72 |
| Feb 17 2022 |
5896 |
438.72 |
| Feb 10 2022 |
5898 |
438.72 |
| Feb 03 2022 |
5909 |
438.72 |
| Jan 27 2022 |
5913 |
438.72 |
| Jan 20 2022 |
5801 |
438.72 |
| Jan 13 2022 |
5832 |
438.72 |
| Jan 06 2022 |
5972 |
438.72 |
| Dec 30 2021 |
6002 |
438.72 |
| Dec 23 2021 |
6023 |
438.72 |
| Dec 16 2021 |
6019 |
438.72 |
| Dec 09 2021 |
6052 |
438.72 |
| Dec 02 2021 |
7030 |
467.08 |
| Nov 25 2021 |
7024 |
467.08 |
| Nov 18 2021 |
7136 |
469.28 |
| Nov 11 2021 |
7799 |
494.64 |
| Nov 04 2021 |
8375 |
511.3 |
| Oct 28 2021 |
8705 |
511.3 |
| Oct 21 2021 |
8782 |
511.3 |
| Oct 14 2021 |
8940 |
511.3 |
| Oct 07 2021 |
8892 |
511.3 |
| Sep 30 2021 |
9073 |
511.3 |
| Sep 23 2021 |
9822 |
529.9 |
| Sep 16 2021 |
10063 |
529.9 |
| Sep 09 2021 |
10238 |
529.9 |
| Sep 02 2021 |
10446 |
529.9 |
| Aug 26 2021 |
10464 |
529.9 |
| Aug 19 2021 |
10486 |
529.9 |
| Aug 12 2021 |
10506 |
529.9 |
| Aug 05 2021 |
10522 |
529.9 |
| Jul 29 2021 |
10528 |
529.9 |
| Jun 03 2021 |
10293 |
529.9 |
| May 21 2021 |
4519 |
529.9 |
| May 14 2021 |
4391 |
529.9 |
| May 07 2021 |
4391 |
529.9 |
| Apr 30 2021 |
4338 |
529.9 |
| Apr 23 2021 |
4338 |
529.9 |
| Apr 16 2021 |
4338 |
529.9 |
| Apr 09 2021 |
4338 |
529.9 |
| Apr 02 2021 |
4319 |
529.9 |
| Mar 26 2021 |
4320 |
529.9 |
| Mar 19 2021 |
4298 |
529.9 |
| Mar 12 2021 |
4298 |
529.9 |
| Mar 05 2021 |
4298 |
529.9 |
| Feb 26 2021 |
4298 |
529.9 |
| Feb 19 2021 |
4278 |
529.9 |
| Feb 12 2021 |
4319 |
529.9 |
| Feb 05 2021 |
4337 |
529.9 |
| Jan 29 2021 |
4403 |
529.9 |
| Jan 22 2021 |
4382 |
529.9 |
| Jan 15 2021 |
4093 |
529.9 |
| Jan 08 2021 |
5166 |
529.9 |
| Jan 01 2021 |
5141 |
529.9 |
| Dec 25 2020 |
5271 |
529.9 |
| Dec 18 2020 |
5568 |
529.9 |
| Dec 11 2020 |
6879 |
529.9 |
| Dec 04 2020 |
8648 |
529.9 |
| Nov 27 2020 |
8767 |
529.9 |
| Nov 20 2020 |
10640 |
529.9 |
| Nov 13 2020 |
11881 |
529.9 |
| Nov 06 2020 |
12957 |
530.63 |
| Oct 30 2020 |
13754 |
524.49 |
| Oct 23 2020 |
14904 |
524.95 |
| Oct 16 2020 |
15741 |
524.95 |
| Oct 09 2020 |
16536 |
524.95 |
| Oct 02 2020 |
16642 |
516.92 |
| Sep 25 2020 |
17053 |
516.92 |
