| Dec 22 2022 |
14045 |
752.47 |
| Dec 15 2022 |
14017 |
752.47 |
| Dec 08 2022 |
13941 |
752.47 |
| Dec 01 2022 |
13797 |
752.47 |
| Nov 24 2022 |
13758 |
752.47 |
| Nov 17 2022 |
13505 |
752.47 |
| Nov 10 2022 |
13317 |
752.47 |
| Nov 03 2022 |
12915 |
752.47 |
| Oct 27 2022 |
12283 |
752.47 |
| Oct 20 2022 |
11778 |
752.47 |
| Oct 13 2022 |
11576 |
752.47 |
| Oct 06 2022 |
11096 |
752.47 |
| Sep 29 2022 |
10740 |
730.73 |
| Sep 22 2022 |
10529 |
708.92 |
| Sep 15 2022 |
10389 |
708.92 |
| Sep 08 2022 |
10336 |
708.92 |
| Sep 01 2022 |
10329 |
708.92 |
| Aug 25 2022 |
10320 |
708.92 |
| Aug 18 2022 |
10320 |
708.92 |
| Aug 11 2022 |
10334 |
708.92 |
| Aug 04 2022 |
10296 |
708.92 |
| Jul 28 2022 |
10296 |
708.92 |
| Jul 21 2022 |
10296 |
708.92 |
| Jul 14 2022 |
10296 |
708.92 |
| Jul 07 2022 |
10296 |
708.92 |
| Jun 30 2022 |
10296 |
708.92 |
| Jun 23 2022 |
10268 |
708.92 |
| Jun 16 2022 |
10268 |
708.92 |
| Jun 09 2022 |
10276 |
708.92 |
| Jun 02 2022 |
10276 |
708.92 |
| May 26 2022 |
10275 |
708.92 |
| May 19 2022 |
10275 |
708.92 |
| May 12 2022 |
10275 |
708.92 |
| May 05 2022 |
10271 |
708.92 |
| Apr 28 2022 |
10245 |
708.92 |
| Apr 21 2022 |
10245 |
708.92 |
| Apr 14 2022 |
10245 |
708.92 |
| Apr 07 2022 |
10245 |
708.92 |
| Mar 31 2022 |
10245 |
708.92 |
| Mar 24 2022 |
10245 |
708.92 |
| Mar 17 2022 |
10234 |
708.92 |
| Mar 10 2022 |
10234 |
708.92 |
| Mar 03 2022 |
10234 |
708.92 |
| Feb 24 2022 |
10212 |
708.92 |
| Feb 17 2022 |
10218 |
708.92 |
| Feb 10 2022 |
10222 |
708.92 |
| Feb 03 2022 |
10235 |
708.92 |
| Jan 27 2022 |
10229 |
708.92 |
| Jan 20 2022 |
10102 |
708.92 |
| Jan 13 2022 |
10134 |
708.92 |
| Jan 06 2022 |
10286 |
708.92 |
| Dec 30 2021 |
10317 |
708.92 |
| Dec 23 2021 |
10333 |
708.92 |
| Dec 16 2021 |
10303 |
708.92 |
| Dec 09 2021 |
10322 |
708.92 |
| Dec 02 2021 |
10422 |
708.92 |
| Nov 25 2021 |
10399 |
708.92 |
| Nov 18 2021 |
10413 |
708.92 |
| Nov 11 2021 |
10448 |
708.92 |
| Nov 04 2021 |
10688 |
713.54 |
| Oct 28 2021 |
11144 |
713.54 |
| Oct 21 2021 |
11250 |
713.54 |
| Oct 14 2021 |
11543 |
713.54 |
| Oct 07 2021 |
11620 |
713.54 |
| Sep 30 2021 |
11916 |
713.54 |
| Sep 23 2021 |
12219 |
713.54 |
| Sep 16 2021 |
12562 |
713.54 |
| Sep 09 2021 |
12748 |
704.37 |
| Sep 02 2021 |
13038 |
705.69 |
| Aug 26 2021 |
13081 |
705.69 |
| Aug 19 2021 |
13113 |
705.69 |
| Aug 12 2021 |
13139 |
705.69 |
| Aug 05 2021 |
13159 |
705.69 |
| Jul 29 2021 |
13165 |
705.69 |
| Jun 03 2021 |
13255 |
705.69 |
| May 21 2021 |
5828 |
705.69 |
| May 14 2021 |
5633 |
705.69 |
| May 07 2021 |
5633 |
705.69 |
| Apr 30 2021 |
5563 |
705.69 |
| Apr 23 2021 |
5563 |
705.69 |
| Apr 16 2021 |
5563 |
705.69 |
| Apr 09 2021 |
5563 |
705.69 |
| Apr 02 2021 |
5533 |
705.69 |
| Mar 26 2021 |
5536 |
705.69 |
| Mar 19 2021 |
5509 |
705.69 |
| Mar 12 2021 |
5509 |
705.69 |
| Mar 05 2021 |
5509 |
705.69 |
| Feb 26 2021 |
5509 |
705.69 |
| Feb 19 2021 |
5498 |
705.69 |
| Feb 12 2021 |
5539 |
705.69 |
| Feb 05 2021 |
5557 |
705.69 |
| Jan 29 2021 |
5622 |
705.69 |
| Jan 22 2021 |
5597 |
705.69 |
| Jan 15 2021 |
5291 |
705.69 |
| Jan 08 2021 |
6452 |
705.69 |
| Jan 01 2021 |
6459 |
718.63 |
| Dec 25 2020 |
6597 |
718.63 |
| Dec 18 2020 |
7009 |
718.63 |
| Dec 11 2020 |
8649 |
718.63 |
| Dec 04 2020 |
11176 |
718.63 |
| Nov 27 2020 |
11523 |
718.63 |
| Nov 20 2020 |
14189 |
718.63 |
| Nov 13 2020 |
16269 |
718.63 |
| Nov 06 2020 |
17916 |
718.63 |
| Oct 30 2020 |
19556 |
718.63 |
| Oct 23 2020 |
21386 |
718.63 |
| Oct 16 2020 |
22869 |
718.63 |
| Oct 09 2020 |
24191 |
718.63 |
| Oct 02 2020 |
25246 |
718.63 |
