| Dec 22 2022 |
849 |
518.25 |
| Dec 15 2022 |
839 |
518.25 |
| Dec 08 2022 |
841 |
518.25 |
| Dec 01 2022 |
850 |
518.25 |
| Nov 24 2022 |
841 |
518.25 |
| Nov 17 2022 |
833 |
518.25 |
| Nov 10 2022 |
848 |
518.25 |
| Nov 03 2022 |
851 |
518.25 |
| Oct 27 2022 |
829 |
518.25 |
| Oct 20 2022 |
825 |
518.25 |
| Oct 13 2022 |
815 |
518.25 |
| Oct 06 2022 |
763 |
518.25 |
| Sep 29 2022 |
741 |
518.25 |
| Sep 22 2022 |
735 |
518.25 |
| Sep 15 2022 |
1444 |
539.21 |
| Sep 08 2022 |
1442 |
539.21 |
| Sep 01 2022 |
1448 |
539.21 |
| Aug 25 2022 |
1444 |
539.21 |
| Aug 18 2022 |
1444 |
539.21 |
| Aug 11 2022 |
1446 |
539.21 |
| Aug 04 2022 |
1437 |
539.21 |
| Jul 28 2022 |
1437 |
539.21 |
| Jul 21 2022 |
1437 |
539.21 |
| Jul 14 2022 |
1437 |
539.21 |
| Jul 07 2022 |
1437 |
539.21 |
| Jun 30 2022 |
1437 |
539.21 |
| Jun 23 2022 |
1429 |
539.21 |
| Jun 16 2022 |
1429 |
539.21 |
| Jun 09 2022 |
1433 |
539.21 |
| Jun 02 2022 |
1433 |
539.21 |
| May 26 2022 |
1431 |
539.21 |
| May 19 2022 |
1431 |
539.21 |
| May 12 2022 |
1431 |
539.21 |
| May 05 2022 |
1431 |
539.21 |
| Apr 28 2022 |
1431 |
539.21 |
| Apr 21 2022 |
1431 |
539.21 |
| Apr 14 2022 |
1431 |
539.21 |
| Apr 07 2022 |
1431 |
539.21 |
| Mar 31 2022 |
1431 |
539.21 |
| Mar 24 2022 |
1431 |
539.21 |
| Mar 17 2022 |
1431 |
539.21 |
| Mar 10 2022 |
1431 |
539.21 |
| Mar 03 2022 |
1431 |
539.21 |
| Feb 24 2022 |
1429 |
539.21 |
| Feb 17 2022 |
1430 |
539.21 |
| Feb 10 2022 |
1430 |
539.21 |
| Feb 03 2022 |
1434 |
539.21 |
| Jan 27 2022 |
1438 |
539.21 |
| Jan 20 2022 |
1409 |
539.21 |
| Jan 13 2022 |
1412 |
539.21 |
| Jan 06 2022 |
1439 |
539.21 |
| Dec 30 2021 |
1448 |
539.21 |
| Dec 23 2021 |
1452 |
539.21 |
| Dec 16 2021 |
1441 |
539.21 |
| Dec 09 2021 |
1453 |
539.21 |
| Dec 02 2021 |
1475 |
539.21 |
| Nov 25 2021 |
1495 |
539.21 |
| Nov 18 2021 |
1510 |
539.21 |
| Nov 11 2021 |
1503 |
539.21 |
| Nov 04 2021 |
1550 |
539.21 |
| Oct 28 2021 |
1611 |
539.21 |
| Oct 21 2021 |
1637 |
539.21 |
| Oct 14 2021 |
1668 |
539.21 |
| Oct 07 2021 |
1607 |
581.13 |
| Sep 30 2021 |
1574 |
581.13 |
| Sep 23 2021 |
1506 |
581.13 |
| Sep 16 2021 |
1469 |
581.13 |
| Sep 09 2021 |
1431 |
581.13 |
| Sep 02 2021 |
1420 |
581.13 |
| Aug 26 2021 |
1378 |
581.13 |
| Aug 19 2021 |
1384 |
581.13 |
| Aug 12 2021 |
1383 |
581.13 |
| Aug 05 2021 |
1404 |
581.13 |
| Jul 29 2021 |
1411 |
581.13 |
| Jun 03 2021 |
1403 |
581.13 |
| May 21 2021 |
5103 |
581.13 |
| May 14 2021 |
4959 |
581.13 |
| May 07 2021 |
4959 |
581.13 |
| Apr 30 2021 |
4897 |
581.13 |
| Apr 23 2021 |
4897 |
581.13 |
| Apr 16 2021 |
4897 |
581.13 |
| Apr 09 2021 |
4897 |
581.13 |
| Apr 02 2021 |
4873 |
581.13 |
| Mar 26 2021 |
4875 |
581.13 |
| Mar 19 2021 |
4848 |
581.13 |
| Mar 12 2021 |
4848 |
581.13 |
| Mar 05 2021 |
4848 |
581.13 |
| Feb 26 2021 |
4848 |
581.13 |
| Feb 19 2021 |
4834 |
581.13 |
| Feb 12 2021 |
4875 |
581.13 |
| Feb 05 2021 |
4894 |
581.13 |
| Jan 29 2021 |
4960 |
581.13 |
| Jan 22 2021 |
4937 |
581.13 |
| Jan 15 2021 |
4642 |
581.13 |
| Jan 08 2021 |
5767 |
581.13 |
| Jan 01 2021 |
5746 |
581.13 |
| Dec 25 2020 |
5884 |
581.13 |
| Dec 18 2020 |
6234 |
581.13 |
| Dec 11 2020 |
7683 |
581.13 |
| Dec 04 2020 |
9751 |
581.13 |
| Nov 27 2020 |
9964 |
581.13 |
| Nov 20 2020 |
12187 |
581.13 |
| Nov 13 2020 |
13733 |
581.13 |
| Nov 06 2020 |
15000 |
581.13 |
| Oct 30 2020 |
16280 |
581.13 |
| Oct 23 2020 |
17667 |
581.13 |
| Oct 16 2020 |
18805 |
581.13 |
| Oct 09 2020 |
19756 |
581.13 |
| Oct 02 2020 |
20550 |
581.13 |
| Sep 25 2020 |
21090 |
581.13 |
