| Nov 30 2023 |
7969 |
563.19 |
| Nov 23 2023 |
7991 |
563.19 |
| Nov 16 2023 |
8258 |
563.19 |
| Nov 09 2023 |
8178 |
563.19 |
| Nov 02 2023 |
8095 |
563.19 |
| Oct 26 2023 |
8155 |
563.19 |
| Oct 19 2023 |
8308 |
563.19 |
| Oct 12 2023 |
7780 |
547.12 |
| Oct 05 2023 |
7558 |
547.12 |
| Sep 28 2023 |
7136 |
547.12 |
| Sep 21 2023 |
7125 |
547.12 |
| Sep 14 2023 |
7063 |
547.12 |
| Sep 07 2023 |
6772 |
547.12 |
| Aug 31 2023 |
6690 |
547.12 |
| Aug 24 2023 |
6598 |
547.12 |
| Aug 17 2023 |
6650 |
547.12 |
| Aug 10 2023 |
6653 |
547.12 |
| Aug 03 2023 |
6659 |
547.12 |
| Jul 27 2023 |
6643 |
547.12 |
| Jul 20 2023 |
6649 |
547.12 |
| Jul 13 2023 |
6649 |
547.12 |
| Jul 06 2023 |
6633 |
547.12 |
| Jun 29 2023 |
6612 |
547.12 |
| Jun 22 2023 |
6612 |
547.12 |
| Jun 15 2023 |
6612 |
547.12 |
| Jun 08 2023 |
6619 |
547.12 |
| Jun 01 2023 |
6583 |
547.12 |
| May 25 2023 |
6523 |
547.12 |
| May 18 2023 |
6523 |
547.12 |
| May 11 2023 |
6523 |
547.12 |
| May 04 2023 |
6495 |
547.12 |
| Apr 27 2023 |
6492 |
547.12 |
| Apr 20 2023 |
6492 |
547.12 |
| Apr 13 2023 |
6492 |
547.12 |
| Apr 06 2023 |
6497 |
547.12 |
| Mar 30 2023 |
6556 |
547.12 |
| Mar 23 2023 |
6556 |
547.12 |
| Mar 16 2023 |
6556 |
547.12 |
| Mar 09 2023 |
6556 |
547.12 |
| Mar 02 2023 |
6496 |
547.12 |
| Feb 23 2023 |
6501 |
547.12 |
| Feb 16 2023 |
6539 |
547.12 |
| Feb 09 2023 |
6564 |
547.12 |
| Feb 02 2023 |
6598 |
547.12 |
| Jan 26 2023 |
6603 |
547.12 |
| Jan 19 2023 |
6615 |
547.12 |
| Jan 12 2023 |
6512 |
547.12 |
| Jan 05 2023 |
6982 |
547.12 |
| Dec 29 2022 |
6977 |
547.12 |
| Dec 22 2022 |
10238 |
494.53 |
| Dec 15 2022 |
10212 |
494.53 |
| Dec 08 2022 |
10148 |
494.53 |
| Dec 01 2022 |
10034 |
494.53 |
| Nov 24 2022 |
10020 |
494.53 |
| Nov 17 2022 |
9830 |
494.53 |
| Nov 10 2022 |
9670 |
494.53 |
| Nov 03 2022 |
9368 |
494.53 |
| Oct 27 2022 |
8805 |
494.53 |
| Oct 20 2022 |
8489 |
494.53 |
| Oct 13 2022 |
8087 |
485.4 |
| Oct 06 2022 |
7783 |
485.4 |
| Sep 29 2022 |
7551 |
485.4 |
| Sep 22 2022 |
7302 |
479.1 |
| Sep 15 2022 |
7202 |
479.1 |
| Sep 08 2022 |
7190 |
479.1 |
| Sep 01 2022 |
7182 |
479.1 |
| Aug 25 2022 |
7171 |
479.1 |
| Aug 18 2022 |
7168 |
479.1 |
| Aug 11 2022 |
7180 |
479.1 |
| Aug 04 2022 |
7158 |
479.1 |
| Jul 28 2022 |
7158 |
479.1 |
| Jul 21 2022 |
7158 |
479.1 |
| Jul 14 2022 |
7158 |
479.1 |
| Jul 07 2022 |
7158 |
479.1 |
| Jun 30 2022 |
7158 |
479.1 |
| Jun 23 2022 |
7137 |
479.1 |
| Jun 16 2022 |
7137 |
479.1 |
| Jun 09 2022 |
7145 |
479.1 |
| Jun 02 2022 |
7145 |
479.1 |
| May 26 2022 |
7144 |
479.1 |
| May 19 2022 |
7144 |
479.1 |
| May 12 2022 |
7144 |
479.1 |
| May 05 2022 |
7144 |
479.1 |
| Apr 28 2022 |
7134 |
479.1 |
| Apr 21 2022 |
7134 |
479.1 |
| Apr 14 2022 |
7134 |
479.1 |
| Apr 07 2022 |
7134 |
479.1 |
| Mar 31 2022 |
7134 |
479.1 |
| Mar 24 2022 |
7134 |
479.1 |
| Mar 17 2022 |
7124 |
479.1 |
| Mar 10 2022 |
7124 |
479.1 |
| Mar 03 2022 |
7124 |
479.1 |
| Feb 24 2022 |
7114 |
479.1 |
| Feb 17 2022 |
7120 |
479.1 |
| Feb 10 2022 |
7123 |
479.1 |
| Feb 03 2022 |
7137 |
479.1 |
| Jan 27 2022 |
7139 |
479.1 |
| Jan 20 2022 |
7011 |
479.1 |
| Jan 13 2022 |
7039 |
479.1 |
| Jan 06 2022 |
7184 |
479.1 |
| Dec 30 2021 |
7215 |
479.1 |
| Dec 23 2021 |
7232 |
479.1 |
| Dec 16 2021 |
7224 |
479.1 |
| Dec 09 2021 |
7247 |
479.1 |
| Dec 02 2021 |
7348 |
479.1 |
| Nov 25 2021 |
7357 |
479.1 |
| Nov 18 2021 |
7394 |
479.1 |
| Nov 11 2021 |
7377 |
479.1 |
| Nov 04 2021 |
7543 |
479.1 |
| Oct 28 2021 |
7857 |
479.1 |
| Oct 21 2021 |
7878 |
479.1 |
| Oct 14 2021 |
8006 |
479.1 |
| Oct 07 2021 |
7998 |
479.1 |
| Sep 30 2021 |
8130 |
479.1 |
| Sep 23 2021 |
8310 |
479.1 |
| Sep 16 2021 |
8842 |
488.13 |
| Sep 09 2021 |
9038 |
489.58 |
| Sep 02 2021 |
9091 |
486.7 |
| Aug 26 2021 |
9112 |
486.7 |
| Aug 19 2021 |
9131 |
486.7 |
| Aug 12 2021 |
9155 |
486.7 |
| Aug 05 2021 |
9171 |
486.7 |
| Jul 29 2021 |
9176 |
486.7 |
| Jun 03 2021 |
8795 |
486.7 |
| May 21 2021 |
3926 |
486.7 |
| May 14 2021 |
3819 |
486.7 |
| May 07 2021 |
3819 |
486.7 |
| Apr 30 2021 |
3769 |
486.7 |
| Apr 23 2021 |
3769 |
486.7 |
| Apr 16 2021 |
3769 |
486.7 |
| Apr 09 2021 |
3769 |
486.7 |
| Apr 02 2021 |
3760 |
486.7 |
| Mar 26 2021 |
3761 |
486.7 |
| Mar 19 2021 |
3743 |
486.7 |
| Mar 12 2021 |
3743 |
486.7 |
| Mar 05 2021 |
3743 |
486.7 |
| Feb 26 2021 |
3743 |
486.7 |
| Feb 19 2021 |
3711 |
486.7 |
| Feb 12 2021 |
3744 |
486.7 |
| Feb 05 2021 |
3755 |
486.7 |
| Jan 29 2021 |
3817 |
486.7 |
| Jan 22 2021 |
3793 |
486.7 |
| Jan 15 2021 |
3517 |
486.7 |
| Jan 08 2021 |
4530 |
486.7 |
| Jan 01 2021 |
4475 |
485.12 |
| Dec 25 2020 |
4593 |
485.12 |
| Dec 18 2020 |
4835 |
485.12 |
| Dec 11 2020 |
5981 |
485.12 |
| Dec 04 2020 |
7451 |
485.12 |
| Nov 27 2020 |
7474 |
485.12 |
| Nov 20 2020 |
8964 |
485.12 |
| Nov 13 2020 |
9929 |
485.12 |
| Nov 06 2020 |
10747 |
485.12 |
| Oct 30 2020 |
11606 |
485.12 |
| Oct 23 2020 |
12453 |
485.12 |
| Oct 16 2020 |
13173 |
485.12 |
| Oct 09 2020 |
13834 |
485.12 |
| Oct 02 2020 |
14330 |
485.12 |
| Sep 25 2020 |
15504 |
495.86 |
| Sep 18 2020 |
15945 |
495.86 |
