| Apr 25 2024 |
1483 |
564.65 |
| Apr 18 2024 |
1483 |
564.65 |
| Apr 11 2024 |
1483 |
564.65 |
| Apr 04 2024 |
1483 |
564.65 |
| Mar 28 2024 |
1483 |
564.65 |
| Mar 21 2024 |
1483 |
564.65 |
| Mar 14 2024 |
1483 |
564.65 |
| Mar 07 2024 |
1483 |
564.65 |
| Feb 29 2024 |
1483 |
564.65 |
| Feb 22 2024 |
1483 |
564.65 |
| Feb 15 2024 |
1486 |
564.65 |
| Feb 08 2024 |
1488 |
564.65 |
| Feb 01 2024 |
1493 |
564.65 |
| Jan 25 2024 |
1496 |
564.65 |
| Jan 18 2024 |
1500 |
564.65 |
| Jan 11 2024 |
1497 |
564.65 |
| Jan 04 2024 |
1507 |
564.65 |
| Dec 28 2023 |
1502 |
564.65 |
| Dec 21 2023 |
1502 |
564.65 |
| Dec 14 2023 |
1505 |
564.65 |
| Dec 07 2023 |
1485 |
564.65 |
| Nov 30 2023 |
1498 |
564.65 |
| Nov 23 2023 |
1458 |
560.79 |
| Nov 16 2023 |
1474 |
560.79 |
| Nov 09 2023 |
1483 |
560.79 |
| Nov 02 2023 |
1486 |
560.79 |
| Oct 26 2023 |
1442 |
560.79 |
| Oct 19 2023 |
1451 |
560.79 |
| Oct 12 2023 |
1432 |
564.35 |
| Oct 05 2023 |
1435 |
564.35 |
| Sep 28 2023 |
1331 |
553.84 |
| Sep 21 2023 |
1423 |
566.02 |
| Sep 14 2023 |
1350 |
552.77 |
| Sep 07 2023 |
1352 |
552.77 |
| Aug 31 2023 |
1371 |
552.77 |
| Aug 24 2023 |
1470 |
568.28 |
| Aug 17 2023 |
1467 |
568.28 |
| Aug 10 2023 |
1468 |
568.28 |
| Aug 03 2023 |
1469 |
568.28 |
| Jul 27 2023 |
1464 |
568.28 |
| Jul 20 2023 |
1436 |
568.28 |
| Jul 13 2023 |
1436 |
568.28 |
| Jul 06 2023 |
1434 |
568.28 |
| Jun 29 2023 |
1435 |
568.28 |
| Jun 22 2023 |
1435 |
568.28 |
| Jun 15 2023 |
1435 |
568.28 |
| Jun 08 2023 |
1439 |
568.28 |
| Jun 01 2023 |
1439 |
568.28 |
| May 25 2023 |
1435 |
568.28 |
| May 18 2023 |
1435 |
568.28 |
| May 11 2023 |
1435 |
568.28 |
| May 04 2023 |
1435 |
568.28 |
| Apr 27 2023 |
1435 |
568.28 |
| Apr 20 2023 |
1435 |
568.28 |
| Apr 13 2023 |
1435 |
568.28 |
| Apr 06 2023 |
1437 |
568.28 |
| Mar 30 2023 |
1437 |
568.28 |
| Mar 23 2023 |
1437 |
568.28 |
| Mar 16 2023 |
1437 |
568.28 |
| Mar 09 2023 |
1437 |
568.28 |
| Mar 02 2023 |
1437 |
568.28 |
| Feb 23 2023 |
1436 |
568.28 |
| Feb 16 2023 |
1438 |
568.28 |
| Feb 09 2023 |
1443 |
568.28 |
| Feb 02 2023 |
1446 |
568.28 |
| Jan 26 2023 |
1445 |
568.28 |
| Jan 19 2023 |
1446 |
568.28 |
| Jan 12 2023 |
1423 |
568.28 |
| Jan 05 2023 |
1449 |
568.28 |
| Dec 29 2022 |
1457 |
568.28 |
| Dec 22 2022 |
2023 |
549.11 |
| Dec 15 2022 |
2017 |
549.11 |
| Dec 08 2022 |
2006 |
549.11 |
| Dec 01 2022 |
1980 |
549.11 |
| Nov 24 2022 |
2025 |
552.62 |
| Nov 17 2022 |
1984 |
552.62 |
| Nov 10 2022 |
1941 |
552.62 |
| Nov 03 2022 |
1883 |
552.62 |
| Oct 27 2022 |
1771 |
552.62 |
| Oct 20 2022 |
1722 |
552.62 |
| Oct 13 2022 |
1701 |
552.62 |
| Oct 06 2022 |
1621 |
552.62 |
| Sep 29 2022 |
1680 |
564.96 |
| Sep 22 2022 |
1654 |
564.96 |
| Sep 15 2022 |
1765 |
583.4 |
| Sep 08 2022 |
1754 |
583.4 |
| Sep 01 2022 |
1759 |
583.4 |
| Aug 25 2022 |
1755 |
583.4 |
| Aug 18 2022 |
1751 |
583.4 |
| Aug 11 2022 |
1753 |
583.4 |
| Aug 04 2022 |
1738 |
583.4 |
| Jul 28 2022 |
1738 |
583.4 |
| Jul 21 2022 |
1738 |
583.4 |
| Jul 14 2022 |
1738 |
583.4 |
| Jul 07 2022 |
1738 |
583.4 |
| Jun 30 2022 |
1738 |
583.4 |
| Jun 23 2022 |
1729 |
583.4 |
| Jun 16 2022 |
1729 |
583.4 |
| Jun 09 2022 |
1733 |
583.4 |
| Jun 02 2022 |
1733 |
583.4 |
| May 26 2022 |
1731 |
583.4 |
| May 19 2022 |
1731 |
583.4 |
| May 12 2022 |
1731 |
583.4 |
| May 05 2022 |
1731 |
583.4 |
| Apr 28 2022 |
1729 |
583.4 |
| Apr 21 2022 |
1729 |
583.4 |
| Apr 14 2022 |
1729 |
583.4 |
| Apr 07 2022 |
1729 |
583.4 |
| Mar 31 2022 |
1729 |
583.4 |
| Mar 24 2022 |
1729 |
583.4 |
| Mar 17 2022 |
1729 |
583.4 |
| Mar 10 2022 |
1729 |
583.4 |
| Mar 03 2022 |
1729 |
583.4 |
| Feb 24 2022 |
1728 |
583.4 |
| Feb 17 2022 |
1729 |
583.4 |
| Feb 10 2022 |
1728 |
583.4 |
| Feb 03 2022 |
1732 |
583.4 |
| Jan 27 2022 |
1733 |
583.4 |
| Jan 20 2022 |
1694 |
583.4 |
| Jan 13 2022 |
1697 |
583.4 |
| Jan 06 2022 |
1730 |
583.4 |
| Dec 30 2021 |
1739 |
583.4 |
| Dec 23 2021 |
1744 |
583.4 |
| Dec 16 2021 |
1732 |
583.4 |
| Dec 09 2021 |
1745 |
583.4 |
| Dec 02 2021 |
1773 |
583.4 |
| Nov 25 2021 |
1805 |
583.4 |
| Nov 18 2021 |
1827 |
583.4 |
| Nov 11 2021 |
1815 |
583.4 |
| Nov 04 2021 |
1871 |
583.4 |
| Oct 28 2021 |
2033 |
603.27 |
| Oct 21 2021 |
2056 |
603.27 |
| Oct 14 2021 |
2239 |
627.73 |
| Oct 07 2021 |
2254 |
641.15 |
| Sep 30 2021 |
2312 |
641.15 |
| Sep 23 2021 |
2019 |
632.06 |
| Sep 16 2021 |
2375 |
679.12 |
| Sep 09 2021 |
2309 |
679.12 |
| Sep 02 2021 |
2310 |
679.12 |
| Aug 26 2021 |
2243 |
679.12 |
| Aug 19 2021 |
2255 |
679.12 |
| Aug 12 2021 |
2255 |
679.12 |
| Aug 05 2021 |
2292 |
679.12 |
| Jul 29 2021 |
2308 |
679.12 |
| Jun 03 2021 |
2301 |
679.12 |
| May 21 2021 |
5758 |
679.12 |
| May 14 2021 |
5572 |
679.12 |
| May 07 2021 |
5572 |
679.12 |
| Apr 30 2021 |
5502 |
679.12 |
| Apr 23 2021 |
5502 |
679.12 |
| Apr 16 2021 |
5502 |
679.12 |
| Apr 09 2021 |
5502 |
679.12 |
| Apr 02 2021 |
5472 |
679.12 |
| Mar 26 2021 |
5475 |
679.12 |
| Mar 19 2021 |
5448 |
679.12 |
| Mar 12 2021 |
5448 |
679.12 |
| Mar 05 2021 |
5448 |
679.12 |
| Feb 26 2021 |
5448 |
679.12 |
| Feb 19 2021 |
5438 |
679.12 |
| Feb 12 2021 |
5479 |
679.12 |
| Feb 05 2021 |
5497 |
679.12 |
| Jan 29 2021 |
5562 |
679.12 |
| Jan 22 2021 |
5537 |
679.12 |
| Jan 15 2021 |
5233 |
679.12 |
| Jan 08 2021 |
6393 |
679.12 |
| Jan 01 2021 |
6371 |
679.12 |
| Dec 25 2020 |
6510 |
679.12 |
| Dec 18 2020 |
6914 |
679.12 |
| Dec 11 2020 |
8526 |
679.12 |
| Dec 04 2020 |
10981 |
679.12 |
| Nov 27 2020 |
11298 |
679.12 |
| Nov 20 2020 |
13885 |
679.12 |
| Nov 13 2020 |
15864 |
679.12 |
| Nov 06 2020 |
17452 |
679.12 |
| Oct 30 2020 |
19047 |
679.12 |
| Oct 23 2020 |
20810 |
679.12 |
