| May 25 2023 |
492 |
495.48 |
| May 18 2023 |
492 |
495.48 |
| May 11 2023 |
492 |
495.48 |
| May 04 2023 |
489 |
495.48 |
| Apr 27 2023 |
469 |
492.54 |
| Apr 20 2023 |
469 |
492.54 |
| Apr 13 2023 |
470 |
492.54 |
| Apr 06 2023 |
469 |
492.54 |
| Mar 30 2023 |
467 |
492.54 |
| Mar 23 2023 |
467 |
492.54 |
| Mar 16 2023 |
467 |
492.54 |
| Mar 09 2023 |
467 |
492.54 |
| Mar 02 2023 |
467 |
492.54 |
| Feb 23 2023 |
467 |
492.54 |
| Feb 16 2023 |
468 |
492.54 |
| Feb 09 2023 |
468 |
492.54 |
| Feb 02 2023 |
469 |
492.54 |
| Jan 26 2023 |
473 |
492.54 |
| Jan 19 2023 |
487 |
492.54 |
| Jan 12 2023 |
474 |
492.54 |
| Jan 05 2023 |
505 |
492.54 |
| Dec 29 2022 |
495 |
492.54 |
| Dec 22 2022 |
603 |
492.54 |
| Dec 15 2022 |
592 |
492.54 |
| Dec 08 2022 |
593 |
492.54 |
| Dec 01 2022 |
601 |
492.54 |
| Nov 24 2022 |
592 |
492.54 |
| Nov 17 2022 |
583 |
492.54 |
| Nov 10 2022 |
589 |
492.54 |
| Nov 03 2022 |
593 |
492.54 |
| Oct 27 2022 |
575 |
492.54 |
| Oct 20 2022 |
579 |
492.54 |
| Oct 13 2022 |
577 |
492.54 |
| Oct 06 2022 |
528 |
492.54 |
| Sep 29 2022 |
513 |
492.54 |
| Sep 22 2022 |
512 |
492.54 |
| Sep 15 2022 |
504 |
492.54 |
| Sep 08 2022 |
501 |
492.54 |
| Sep 01 2022 |
1144 |
503.36 |
| Aug 25 2022 |
1143 |
503.36 |
| Aug 18 2022 |
1142 |
503.36 |
| Aug 11 2022 |
1142 |
503.36 |
| Aug 04 2022 |
1134 |
503.36 |
| Jul 28 2022 |
1134 |
503.36 |
| Jul 21 2022 |
1134 |
503.36 |
| Jul 14 2022 |
1134 |
503.36 |
| Jul 07 2022 |
1134 |
503.36 |
| Jun 30 2022 |
1134 |
503.36 |
| Jun 23 2022 |
1128 |
503.36 |
| Jun 16 2022 |
1128 |
503.36 |
| Jun 09 2022 |
1130 |
503.36 |
| Jun 02 2022 |
1130 |
503.36 |
| May 26 2022 |
621 |
507.3 |
| May 19 2022 |
621 |
507.3 |
| May 12 2022 |
621 |
507.3 |
| May 05 2022 |
621 |
507.3 |
| Apr 28 2022 |
773 |
525 |
| Apr 21 2022 |
771 |
525 |
| Apr 14 2022 |
771 |
525 |
| Apr 07 2022 |
771 |
525 |
| Mar 31 2022 |
771 |
525 |
| Mar 24 2022 |
773 |
525 |
| Mar 17 2022 |
771 |
525 |
| Mar 10 2022 |
773 |
525 |
| Mar 03 2022 |
771 |
525 |
| Feb 24 2022 |
770 |
525 |
| Feb 17 2022 |
773 |
525 |
| Feb 10 2022 |
774 |
525 |
| Feb 03 2022 |
775 |
525 |
| Jan 27 2022 |
786 |
525 |
| Jan 20 2022 |
752 |
525 |
| Jan 13 2022 |
754 |
525 |
| Jan 06 2022 |
831 |
525 |
| Dec 30 2021 |
829 |
525 |
| Dec 23 2021 |
828 |
525 |
| Dec 16 2021 |
836 |
525 |
| Dec 09 2021 |
906 |
525 |
| Dec 02 2021 |
916 |
525 |
| Nov 25 2021 |
928 |
525 |
| Nov 18 2021 |
973 |
525 |
| Nov 11 2021 |
997 |
525 |
| Nov 04 2021 |
1000 |
525 |
| Oct 28 2021 |
976 |
525 |
| Oct 21 2021 |
979 |
525 |
| Oct 14 2021 |
987 |
525 |
| Oct 07 2021 |
926 |
525 |
| Sep 30 2021 |
911 |
525 |
| Sep 23 2021 |
889 |
525 |
| Sep 16 2021 |
867 |
525 |
| Sep 09 2021 |
857 |
525 |
| Sep 02 2021 |
852 |
525 |
| Aug 26 2021 |
830 |
525 |
| Aug 19 2021 |
830 |
525 |
| Aug 12 2021 |
830 |
525 |
| Aug 05 2021 |
845 |
525 |
| Jul 29 2021 |
847 |
525 |
| Jun 03 2021 |
847 |
525 |
| May 21 2021 |
4463 |
525 |
| May 14 2021 |
4340 |
525 |
| May 07 2021 |
4340 |
525 |
| Apr 30 2021 |
4287 |
525 |
| Apr 23 2021 |
4287 |
525 |
| Apr 16 2021 |
4287 |
525 |
| Apr 09 2021 |
4287 |
525 |
| Apr 02 2021 |
4268 |
525 |
| Mar 26 2021 |
4269 |
525 |
| Mar 19 2021 |
4247 |
525 |
| Mar 12 2021 |
4247 |
525 |
| Mar 05 2021 |
4247 |
525 |
| Feb 26 2021 |
4247 |
525 |
| Feb 19 2021 |
4222 |
525 |
| Feb 12 2021 |
4263 |
525 |
| Feb 05 2021 |
4280 |
525 |
| Jan 29 2021 |
4346 |
525 |
| Jan 22 2021 |
4325 |
525 |
| Jan 15 2021 |
4035 |
525 |
| Jan 08 2021 |
5102 |
525 |
| Jan 01 2021 |
5078 |
525 |
| Dec 25 2020 |
5208 |
525 |
| Dec 18 2020 |
5500 |
525 |
| Dec 11 2020 |
6803 |
525 |
| Dec 04 2020 |
8536 |
525 |
| Nov 27 2020 |
8640 |
525 |
| Nov 20 2020 |
10468 |
525 |
| Nov 13 2020 |
11677 |
525 |
| Nov 06 2020 |
12710 |
525 |
| Oct 30 2020 |
13777 |
525 |
| Oct 23 2020 |
14907 |
525 |
| Oct 16 2020 |
15747 |
525 |
| Oct 09 2020 |
16540 |
525 |
| Oct 02 2020 |
17165 |
525 |
| Sep 25 2020 |
17603 |
525 |
| Sep 18 2020 |
18061 |
525 |
| Sep 11 2020 |
18406 |
525 |
