| Dec 22 2022 |
2589 |
366.54 |
| Dec 15 2022 |
2542 |
366.54 |
| Dec 08 2022 |
2558 |
366.54 |
| Dec 01 2022 |
2545 |
366.54 |
| Nov 24 2022 |
2540 |
366.54 |
| Nov 17 2022 |
2527 |
366.54 |
| Nov 10 2022 |
2531 |
366.54 |
| Nov 03 2022 |
2501 |
366.54 |
| Oct 27 2022 |
2436 |
366.54 |
| Oct 20 2022 |
2466 |
366.54 |
| Oct 13 2022 |
2445 |
366.54 |
| Oct 06 2022 |
2397 |
366.54 |
| Sep 29 2022 |
2357 |
366.54 |
| Sep 22 2022 |
2358 |
366.54 |
| Sep 15 2022 |
2337 |
366.54 |
| Sep 08 2022 |
2302 |
366.54 |
| Sep 01 2022 |
2301 |
366.54 |
| Aug 25 2022 |
2295 |
366.54 |
| Aug 18 2022 |
2295 |
366.54 |
| Aug 11 2022 |
2288 |
366.54 |
| Aug 04 2022 |
2274 |
366.54 |
| Jul 28 2022 |
2274 |
366.54 |
| Jul 21 2022 |
2274 |
366.54 |
| Jul 14 2022 |
2274 |
366.54 |
| Jul 07 2022 |
2274 |
366.54 |
| Jun 30 2022 |
2274 |
366.54 |
| Jun 23 2022 |
2280 |
366.54 |
| Jun 16 2022 |
2280 |
366.54 |
| Jun 09 2022 |
2278 |
366.54 |
| Jun 02 2022 |
2278 |
366.54 |
| May 26 2022 |
2275 |
366.54 |
| May 19 2022 |
2275 |
366.54 |
| May 12 2022 |
2275 |
366.54 |
| May 05 2022 |
2275 |
366.54 |
| Apr 28 2022 |
2276 |
366.54 |
| Apr 21 2022 |
2276 |
366.54 |
| Apr 14 2022 |
2276 |
366.54 |
| Apr 07 2022 |
2276 |
366.54 |
| Mar 31 2022 |
2276 |
366.54 |
| Mar 24 2022 |
2276 |
366.54 |
| Mar 17 2022 |
2275 |
366.54 |
| Mar 10 2022 |
2275 |
366.54 |
| Mar 03 2022 |
2275 |
366.54 |
| Feb 24 2022 |
2254 |
366.54 |
| Feb 17 2022 |
2256 |
366.54 |
| Feb 10 2022 |
2251 |
366.54 |
| Feb 03 2022 |
2249 |
366.54 |
| Jan 27 2022 |
2265 |
366.54 |
| Jan 20 2022 |
2180 |
366.54 |
| Jan 13 2022 |
2777 |
394.17 |
| Jan 06 2022 |
3088 |
394.17 |
| Dec 30 2021 |
3088 |
394.17 |
| Dec 23 2021 |
3086 |
394.17 |
| Dec 16 2021 |
3130 |
394.17 |
| Dec 09 2021 |
3249 |
394.17 |
| Dec 02 2021 |
3354 |
394.17 |
| Nov 25 2021 |
3389 |
394.17 |
| Nov 18 2021 |
3497 |
394.17 |
| Nov 11 2021 |
3554 |
394.17 |
| Nov 04 2021 |
3542 |
394.17 |
| Oct 28 2021 |
3522 |
394.17 |
| Oct 21 2021 |
3671 |
394.17 |
| Oct 14 2021 |
3725 |
394.17 |
| Oct 07 2021 |
3408 |
394.17 |
| Sep 30 2021 |
3390 |
394.17 |
| Sep 23 2021 |
3252 |
394.17 |
| Sep 16 2021 |
3217 |
394.17 |
| Sep 09 2021 |
3180 |
394.17 |
| Sep 02 2021 |
3200 |
394.17 |
| Aug 26 2021 |
3180 |
394.17 |
| Aug 19 2021 |
3183 |
394.17 |
| Aug 12 2021 |
3180 |
394.17 |
| Aug 05 2021 |
3232 |
394.17 |
| Jul 29 2021 |
3253 |
394.17 |
| Jun 03 2021 |
3309 |
394.17 |
| May 21 2021 |
2021 |
366.54 |
| May 14 2021 |
1982 |
366.54 |
| May 07 2021 |
1982 |
366.54 |
| Apr 30 2021 |
1958 |
366.54 |
| Apr 23 2021 |
1958 |
366.54 |
| Apr 16 2021 |
1958 |
366.54 |
| Apr 09 2021 |
1958 |
366.54 |
| Apr 02 2021 |
1960 |
366.54 |
| Mar 26 2021 |
1960 |
366.54 |
| Mar 19 2021 |
1950 |
366.54 |
| Mar 12 2021 |
1950 |
366.54 |
| Mar 05 2021 |
1950 |
366.54 |
| Feb 26 2021 |
1950 |
366.54 |
| Feb 19 2021 |
1931 |
366.54 |
| Feb 12 2021 |
1937 |
366.54 |
| Feb 05 2021 |
1937 |
366.54 |
| Jan 29 2021 |
1985 |
366.54 |
| Jan 22 2021 |
1973 |
366.54 |
| Jan 15 2021 |
2587 |
421.8 |
| Jan 08 2021 |
3416 |
421.8 |
| Jan 01 2021 |
3399 |
421.8 |
| Dec 25 2020 |
3484 |
421.8 |
| Dec 18 2020 |
3631 |
421.8 |
| Dec 11 2020 |
4461 |
421.8 |
| Dec 04 2020 |
5403 |
421.8 |
| Nov 27 2020 |
5342 |
421.8 |
| Nov 20 2020 |
6248 |
421.8 |
| Nov 13 2020 |
6807 |
421.8 |
| Nov 06 2020 |
7304 |
421.8 |
| Oct 30 2020 |
7833 |
421.8 |
| Oct 23 2020 |
8393 |
421.8 |
| Oct 16 2020 |
8796 |
421.8 |
| Oct 09 2020 |
9191 |
421.8 |
| Oct 02 2020 |
9510 |
421.8 |
| Sep 25 2020 |
9701 |
421.8 |
| Sep 18 2020 |
9982 |
421.8 |
| Sep 11 2020 |
10146 |
421.8 |
| Sep 04 2020 |
10304 |
421.8 |
