| Apr 24 2024 |
1144 |
278.61 |
| Apr 18 2024 |
1144 |
278.61 |
| Apr 11 2024 |
1144 |
278.61 |
| Apr 04 2024 |
1144 |
278.61 |
| Mar 28 2024 |
1144 |
278.61 |
| Mar 21 2024 |
1144 |
278.61 |
| Mar 14 2024 |
1144 |
278.61 |
| Mar 07 2024 |
1144 |
278.61 |
| Feb 29 2024 |
1144 |
278.61 |
| Feb 22 2024 |
1145 |
278.61 |
| Feb 15 2024 |
1146 |
278.61 |
| Feb 08 2024 |
1147 |
278.61 |
| Feb 01 2024 |
1150 |
278.61 |
| Jan 25 2024 |
1151 |
278.61 |
| Jan 18 2024 |
1155 |
278.61 |
| Jan 11 2024 |
1130 |
278.61 |
| Jan 04 2024 |
1144 |
278.61 |
| Dec 28 2023 |
1143 |
278.61 |
| Dec 21 2023 |
1144 |
278.61 |
| Dec 14 2023 |
1152 |
278.61 |
| Dec 07 2023 |
1117 |
278.61 |
| Nov 30 2023 |
1128 |
278.61 |
| Nov 23 2023 |
1090 |
278.61 |
| Nov 16 2023 |
1253 |
285.83 |
| Nov 09 2023 |
1239 |
285.83 |
| Nov 02 2023 |
1260 |
285.83 |
| Oct 26 2023 |
1250 |
285.83 |
| Oct 19 2023 |
1263 |
285.83 |
| Oct 12 2023 |
1365 |
292.68 |
| Oct 05 2023 |
1556 |
301.88 |
| Sep 28 2023 |
1757 |
312.52 |
| Sep 21 2023 |
2491 |
345.18 |
| Sep 14 2023 |
2463 |
343.48 |
| Sep 07 2023 |
2268 |
335.47 |
| Aug 31 2023 |
2097 |
327.6 |
| Aug 24 2023 |
2097 |
327.6 |
| Aug 17 2023 |
2087 |
327.24 |
| Aug 10 2023 |
2087 |
327.24 |
| Aug 03 2023 |
2093 |
327.24 |
| Jul 27 2023 |
2088 |
327.24 |
| Jul 20 2023 |
2058 |
327.24 |
| Jul 13 2023 |
2058 |
327.24 |
| Jul 06 2023 |
2050 |
327.24 |
| Jun 29 2023 |
2052 |
327.24 |
| Jun 22 2023 |
2052 |
327.24 |
| Jun 15 2023 |
2052 |
327.24 |
| Jun 08 2023 |
2054 |
327.24 |
| Jun 01 2023 |
2051 |
327.24 |
| May 25 2023 |
2045 |
327.24 |
| May 18 2023 |
2045 |
327.24 |
| May 11 2023 |
2045 |
327.24 |
| May 04 2023 |
2045 |
327.24 |
| Apr 27 2023 |
2047 |
327.24 |
| Apr 20 2023 |
2047 |
327.24 |
| Apr 13 2023 |
2047 |
327.24 |
| Apr 06 2023 |
2050 |
327.24 |
| Mar 30 2023 |
2051 |
327.24 |
| Mar 23 2023 |
2051 |
327.24 |
| Mar 16 2023 |
2051 |
327.24 |
| Mar 09 2023 |
2051 |
327.24 |
| Mar 02 2023 |
2050 |
327.24 |
| Feb 23 2023 |
2050 |
327.24 |
| Feb 16 2023 |
2055 |
327.24 |
| Feb 09 2023 |
2057 |
327.24 |
| Feb 02 2023 |
2060 |
327.24 |
| Jan 26 2023 |
2059 |
327.24 |
| Jan 19 2023 |
2054 |
327.24 |
| Jan 12 2023 |
2011 |
327.24 |
| Jan 05 2023 |
2036 |
327.24 |
| Dec 29 2022 |
2033 |
327.24 |
| Dec 22 2022 |
3079 |
327.24 |
| Dec 15 2022 |
3065 |
327.24 |
| Dec 08 2022 |
3090 |
328.35 |
| Dec 01 2022 |
3042 |
328.35 |
| Nov 24 2022 |
3059 |
328.35 |
| Nov 17 2022 |
2976 |
328.35 |
| Nov 10 2022 |
2959 |
330.12 |
| Nov 03 2022 |
2864 |
330.12 |
| Oct 27 2022 |
2626 |
330.12 |
| Oct 20 2022 |
2557 |
330.12 |
| Oct 13 2022 |
2523 |
330.12 |
| Oct 06 2022 |
2490 |
330.12 |
| Sep 29 2022 |
3175 |
354.45 |
| Sep 22 2022 |
3154 |
354.45 |
| Sep 15 2022 |
3107 |
354.45 |
| Sep 08 2022 |
3109 |
354.45 |
| Sep 01 2022 |
3109 |
354.45 |
| Aug 25 2022 |
3103 |
354.45 |
| Aug 18 2022 |
3101 |
354.45 |
| Aug 11 2022 |
3108 |
354.45 |
| Aug 04 2022 |
3096 |
354.45 |
| Jul 28 2022 |
3096 |
354.45 |
| Jul 21 2022 |
3096 |
354.45 |
| Jul 14 2022 |
3096 |
354.45 |
| Jul 07 2022 |
3096 |
354.45 |
| Jun 30 2022 |
3096 |
354.45 |
| Jun 23 2022 |
3086 |
354.45 |
| Jun 16 2022 |
3086 |
354.45 |
| Jun 09 2022 |
3092 |
354.45 |
| Jun 02 2022 |
3092 |
354.45 |
| May 26 2022 |
3092 |
354.45 |
| May 19 2022 |
3092 |
354.45 |
| May 12 2022 |
3092 |
354.45 |
| May 05 2022 |
3092 |
354.45 |
| Apr 28 2022 |
3089 |
354.45 |
| Apr 21 2022 |
3089 |
354.45 |
| Apr 14 2022 |
3089 |
354.45 |
| Apr 07 2022 |
3089 |
354.45 |
| Mar 31 2022 |
3089 |
354.45 |
| Mar 24 2022 |
3089 |
354.45 |
| Mar 17 2022 |
3085 |
354.45 |
| Mar 10 2022 |
3085 |
354.45 |
| Mar 03 2022 |
3085 |
354.45 |
| Feb 24 2022 |
3078 |
354.45 |
| Feb 17 2022 |
3082 |
354.45 |
| Feb 10 2022 |
3087 |
354.45 |
| Feb 03 2022 |
3093 |
354.45 |
| Jan 27 2022 |
3097 |
354.45 |
| Jan 20 2022 |
2998 |
354.45 |
| Jan 13 2022 |
3030 |
354.45 |
| Jan 06 2022 |
3144 |
354.45 |
| Dec 30 2021 |
3165 |
354.45 |
| Dec 23 2021 |
3183 |
354.45 |
| Dec 16 2021 |
3189 |
354.45 |
| Dec 09 2021 |
3223 |
354.45 |
| Dec 02 2021 |
3295 |
354.45 |
| Nov 25 2021 |
3716 |
367.97 |
| Nov 18 2021 |
3760 |
367.97 |
| Nov 11 2021 |
4277 |
383.87 |
| Nov 04 2021 |
4648 |
390.91 |
| Oct 28 2021 |
4847 |
390.91 |
| Oct 21 2021 |
4876 |
390.91 |
| Oct 14 2021 |
5131 |
429.77 |
| Aug 05 2021 |
5522 |
459 |
| Jul 29 2021 |
5558 |
459 |
| Jun 03 2021 |
5642 |
459 |
| Aug 07 2020 |
13666 |
459 |
| Jul 31 2020 |
13723 |
459 |
| Jul 24 2020 |
13723 |
459 |
| Jul 17 2020 |
13744 |
459 |
| Jul 10 2020 |
13775 |
459 |
| Jul 03 2020 |
13837 |
459 |
| Jun 26 2020 |
13837 |
459 |
| Jun 19 2020 |
13837 |
459 |
| Jun 12 2020 |
13846 |
459 |
| Jun 05 2020 |
13866 |
459 |
| May 29 2020 |
13882 |
459 |
| May 22 2020 |
13930 |
459 |
| May 15 2020 |
13930 |
459 |
| May 08 2020 |
13937 |
459 |
| May 01 2020 |
13943 |
459 |
| Apr 24 2020 |
13991 |
459 |
| Apr 17 2020 |
13991 |
459 |
| Apr 10 2020 |
13991 |
459 |
| Apr 03 2020 |
13991 |
459 |
| Mar 27 2020 |
13991 |
459 |
| Mar 20 2020 |
14003 |
459 |
| Mar 13 2020 |
14003 |
459 |
| Mar 06 2020 |
14003 |
459 |
| Feb 28 2020 |
13974 |
459 |
| Feb 21 2020 |
14026 |
459 |
