| Nov 16 2023 |
1353 |
318.57 |
| Nov 09 2023 |
1293 |
318.57 |
| Nov 02 2023 |
1264 |
318.57 |
| Oct 26 2023 |
1226 |
318.57 |
| Oct 19 2023 |
1243 |
318.57 |
| Oct 12 2023 |
1248 |
318.57 |
| Oct 05 2023 |
1261 |
318.57 |
| Sep 28 2023 |
1216 |
318.57 |
| Sep 21 2023 |
1198 |
318.57 |
| Sep 14 2023 |
1186 |
318.57 |
| Sep 07 2023 |
1149 |
318.57 |
| Aug 31 2023 |
1137 |
318.57 |
| Aug 24 2023 |
1121 |
318.57 |
| Aug 17 2023 |
1135 |
318.57 |
| Aug 10 2023 |
1137 |
318.57 |
| Aug 03 2023 |
1135 |
318.57 |
| Jul 27 2023 |
1122 |
318.57 |
| Jul 20 2023 |
1137 |
318.57 |
| Jul 13 2023 |
1137 |
318.57 |
| Jul 06 2023 |
1132 |
318.57 |
| Jun 29 2023 |
1130 |
318.57 |
| Jun 22 2023 |
1130 |
318.57 |
| Jun 15 2023 |
1130 |
318.57 |
| Jun 08 2023 |
1130 |
318.57 |
| Jun 01 2023 |
1123 |
318.57 |
| May 25 2023 |
1115 |
318.57 |
| May 18 2023 |
1115 |
318.57 |
| May 11 2023 |
1115 |
318.57 |
| May 04 2023 |
1115 |
318.57 |
| Apr 27 2023 |
1116 |
318.57 |
| Apr 20 2023 |
1116 |
318.57 |
| Apr 13 2023 |
1116 |
318.57 |
| Apr 06 2023 |
1116 |
318.57 |
| Mar 30 2023 |
1131 |
318.57 |
| Mar 23 2023 |
1131 |
318.57 |
| Mar 16 2023 |
1131 |
318.57 |
| Mar 09 2023 |
1131 |
318.57 |
| Mar 02 2023 |
1116 |
318.57 |
| Feb 23 2023 |
1116 |
318.57 |
| Feb 16 2023 |
1125 |
318.57 |
| Feb 09 2023 |
1139 |
318.57 |
| Feb 02 2023 |
1154 |
318.57 |
| Jan 26 2023 |
1156 |
318.57 |
| Jan 19 2023 |
1157 |
318.57 |
| Jan 12 2023 |
1091 |
318.57 |
| Jan 05 2023 |
1284 |
314.31 |
| Dec 29 2022 |
1273 |
314.31 |
| Dec 22 2022 |
1955 |
292.45 |
| Dec 15 2022 |
1940 |
292.45 |
| Dec 08 2022 |
1946 |
292.45 |
| Dec 01 2022 |
1921 |
292.45 |
| Nov 24 2022 |
1932 |
292.45 |
| Nov 17 2022 |
1896 |
292.45 |
| Nov 10 2022 |
1860 |
292.45 |
| Nov 03 2022 |
1811 |
292.45 |
| Oct 27 2022 |
1647 |
292.45 |
| Oct 20 2022 |
1615 |
292.45 |
| Oct 13 2022 |
1600 |
292.45 |
| Oct 06 2022 |
1589 |
292.45 |
| Sep 29 2022 |
1571 |
292.45 |
| Sep 22 2022 |
1567 |
292.45 |
| Sep 15 2022 |
1551 |
292.45 |
| Sep 08 2022 |
1549 |
292.45 |
| Sep 01 2022 |
1552 |
292.45 |
| Aug 25 2022 |
1553 |
292.45 |
| Aug 18 2022 |
1552 |
292.45 |
| Aug 11 2022 |
1555 |
292.45 |
| Aug 04 2022 |
1547 |
292.45 |
| Jul 28 2022 |
1547 |
292.45 |
| Jul 21 2022 |
1547 |
292.45 |
| Jul 14 2022 |
1547 |
292.45 |
| Jul 07 2022 |
1547 |
292.45 |
| Jun 30 2022 |
1547 |
292.45 |
| Jun 23 2022 |
1540 |
292.45 |
| Jun 16 2022 |
1540 |
292.45 |
| Jun 09 2022 |
1542 |
292.45 |
| Jun 02 2022 |
1542 |
292.45 |
| May 26 2022 |
1543 |
292.45 |
| May 19 2022 |
1543 |
292.45 |
| May 12 2022 |
1543 |
292.45 |
| May 05 2022 |
1543 |
292.45 |
| Apr 28 2022 |
1538 |
292.45 |
| Apr 21 2022 |
1538 |
292.45 |
| Apr 14 2022 |
1538 |
292.45 |
| Apr 07 2022 |
1538 |
292.45 |
| Mar 31 2022 |
1538 |
292.45 |
| Mar 24 2022 |
1538 |
292.45 |
| Mar 17 2022 |
1537 |
292.45 |
| Mar 10 2022 |
1537 |
292.45 |
| Mar 03 2022 |
1537 |
292.45 |
| Feb 24 2022 |
1533 |
292.45 |
| Feb 17 2022 |
1536 |
292.45 |
| Feb 10 2022 |
1543 |
292.45 |
| Feb 03 2022 |
1550 |
292.45 |
| Jan 27 2022 |
1555 |
292.45 |
| Jan 20 2022 |
1699 |
302.44 |
| Jan 13 2022 |
1723 |
302.44 |
| Jan 06 2022 |
1809 |
302.44 |
| Dec 30 2021 |
1823 |
302.44 |
| Dec 23 2021 |
2229 |
319.12 |
| Dec 16 2021 |
2239 |
319.12 |
| Dec 09 2021 |
2239 |
319.12 |
| Dec 02 2021 |
2304 |
319.12 |
| Nov 25 2021 |
2328 |
319.12 |
| Nov 18 2021 |
3083 |
345.52 |
| Nov 11 2021 |
5189 |
408.46 |
| Nov 04 2021 |
5308 |
408.46 |
| Oct 28 2021 |
5510 |
408.46 |
| Oct 21 2021 |
5533 |
408.46 |
| Oct 14 2021 |
5596 |
408.46 |
| Oct 07 2021 |
5488 |
408.46 |
| Sep 30 2021 |
5570 |
408.46 |
| Sep 23 2021 |
5676 |
408.46 |
| Sep 16 2021 |
5788 |
408.46 |
| Sep 09 2021 |
5869 |
408.46 |
| Sep 02 2021 |
5983 |
408.46 |
| Aug 26 2021 |
5989 |
408.46 |
| Aug 19 2021 |
5999 |
408.46 |
| Aug 12 2021 |
6013 |
408.46 |
| Aug 05 2021 |
6024 |
408.46 |
| Jul 29 2021 |
6027 |
408.46 |
| Jun 03 2021 |
5476 |
408.46 |
| May 21 2021 |
2624 |
405.85 |
| May 14 2021 |
2563 |
405.85 |
| May 07 2021 |
2563 |
405.85 |
| Apr 30 2021 |
2527 |
405.85 |
| Apr 23 2021 |
2527 |
405.85 |
| Apr 16 2021 |
2527 |
405.85 |
| Apr 09 2021 |
2527 |
405.85 |
| Apr 02 2021 |
2525 |
405.85 |
| Mar 26 2021 |
2526 |
405.85 |
| Mar 19 2021 |
2514 |
405.85 |
| Mar 12 2021 |
2514 |
405.85 |
| Mar 05 2021 |
2514 |
405.85 |
| Feb 26 2021 |
2514 |
405.85 |
| Feb 19 2021 |
2490 |
405.85 |
| Feb 12 2021 |
2502 |
405.85 |
| Feb 05 2021 |
2508 |
405.85 |
| Jan 29 2021 |
2565 |
405.85 |
| Jan 22 2021 |
2543 |
405.85 |
| Jan 15 2021 |
2357 |
407.23 |
| Jan 08 2021 |
3211 |
410.15 |
| Jan 01 2021 |
3191 |
410.15 |
| Dec 25 2020 |
3271 |
410.15 |
| Dec 18 2020 |
3391 |
410.15 |
| Dec 11 2020 |
5218 |
452.91 |
| Dec 04 2020 |
6429 |
452.91 |
| Nov 27 2020 |
5241 |
418.92 |
| Nov 20 2020 |
6123 |
418.92 |
| Nov 13 2020 |
6668 |
418.92 |
| Nov 06 2020 |
7154 |
418.92 |
| Oct 30 2020 |
7644 |
418.92 |
| Oct 23 2020 |
8187 |
418.92 |
| Oct 16 2020 |
8594 |
418.92 |
| Oct 09 2020 |
8996 |
418.92 |
| Oct 02 2020 |
9308 |
418.92 |
| Sep 25 2020 |
9505 |
418.92 |
| Sep 18 2020 |
9773 |
418.92 |
| Sep 11 2020 |
9924 |
418.92 |
| Sep 04 2020 |
10082 |
418.92 |
| Aug 28 2020 |
10147 |
418.92 |
| Aug 21 2020 |
10188 |
418.92 |
| Aug 14 2020 |
10196 |
418.92 |
| Aug 07 2020 |
10290 |
418.92 |
| Jul 31 2020 |
10333 |
418.92 |
| Jul 24 2020 |
10333 |
418.92 |
| Jul 17 2020 |
10349 |
418.92 |
| Jul 10 2020 |
10377 |
418.92 |
| Jul 03 2020 |
10416 |
418.92 |
| Jun 26 2020 |
10416 |
418.92 |
| Jun 19 2020 |
10416 |
418.92 |
| Jun 12 2020 |
10422 |
418.92 |
| Jun 05 2020 |
10439 |
418.92 |
| May 29 2020 |
10453 |
418.92 |
| May 22 2020 |
10490 |
418.92 |
| May 15 2020 |
10490 |
418.92 |
| May 08 2020 |
10498 |
418.92 |
| May 01 2020 |
10501 |
418.92 |
| Apr 24 2020 |
10531 |
418.92 |
| Apr 17 2020 |
10531 |
418.92 |
| Apr 10 2020 |
10531 |
418.92 |
| Apr 03 2020 |
10531 |
418.92 |
| Mar 27 2020 |
10531 |
418.92 |
| Mar 20 2020 |
10539 |
418.92 |
| Mar 13 2020 |
10539 |
418.92 |
| Mar 06 2020 |
10539 |
418.92 |
| Feb 28 2020 |
10530 |
418.92 |
| Feb 21 2020 |
10573 |
418.92 |
| Feb 14 2020 |
10576 |
418.92 |
| Feb 07 2020 |
10598 |
418.92 |
| Jan 31 2020 |
10618 |
418.92 |
