| Jan 05 2023 |
1009 |
296.52 |
| Dec 29 2022 |
1002 |
296.52 |
| Dec 22 2022 |
1724 |
325.25 |
| Dec 15 2022 |
1694 |
325.25 |
| Dec 08 2022 |
1701 |
325.25 |
| Dec 01 2022 |
1707 |
325.25 |
| Nov 24 2022 |
1699 |
325.25 |
| Nov 17 2022 |
1681 |
325.25 |
| Nov 10 2022 |
1687 |
325.25 |
| Nov 03 2022 |
1677 |
325.25 |
| Oct 27 2022 |
1635 |
325.25 |
| Oct 20 2022 |
1660 |
325.25 |
| Oct 13 2022 |
1649 |
325.25 |
| Oct 06 2022 |
1604 |
325.25 |
| Sep 29 2022 |
1583 |
325.25 |
| Sep 22 2022 |
1589 |
325.25 |
| Sep 15 2022 |
1574 |
325.25 |
| Sep 08 2022 |
1557 |
325.25 |
| Sep 01 2022 |
1553 |
325.25 |
| Aug 25 2022 |
1553 |
325.25 |
| Aug 18 2022 |
1553 |
325.25 |
| Aug 11 2022 |
1545 |
325.25 |
| Aug 04 2022 |
1529 |
325.25 |
| Jul 28 2022 |
1529 |
325.25 |
| Jul 21 2022 |
1529 |
325.25 |
| Jul 14 2022 |
1529 |
325.25 |
| Jul 07 2022 |
1529 |
325.25 |
| Jun 30 2022 |
1529 |
325.25 |
| Jun 23 2022 |
1534 |
325.25 |
| Jun 16 2022 |
1534 |
325.25 |
| Jun 09 2022 |
1534 |
325.25 |
| Jun 02 2022 |
1534 |
325.25 |
| May 26 2022 |
1531 |
325.25 |
| May 19 2022 |
1531 |
325.25 |
| May 12 2022 |
1531 |
325.25 |
| May 05 2022 |
1531 |
325.25 |
| Apr 28 2022 |
1531 |
325.25 |
| Apr 21 2022 |
1531 |
325.25 |
| Apr 14 2022 |
1531 |
325.25 |
| Apr 07 2022 |
1531 |
325.25 |
| Mar 31 2022 |
1531 |
325.25 |
| Mar 24 2022 |
1531 |
325.25 |
| Mar 17 2022 |
1533 |
325.25 |
| Mar 10 2022 |
1533 |
325.25 |
| Mar 03 2022 |
1533 |
325.25 |
| Feb 24 2022 |
1508 |
325.25 |
| Feb 17 2022 |
1513 |
325.25 |
| Feb 10 2022 |
1511 |
325.25 |
| Feb 03 2022 |
1508 |
325.25 |
| Jan 27 2022 |
1519 |
325.25 |
| Jan 20 2022 |
1941 |
353.98 |
| Jan 13 2022 |
1932 |
353.98 |
| Jan 06 2022 |
2627 |
375.06 |
| Dec 30 2021 |
2623 |
375.06 |
| Dec 23 2021 |
2616 |
375.06 |
| Dec 16 2021 |
2646 |
375.06 |
| Dec 09 2021 |
2736 |
375.06 |
| Dec 02 2021 |
2815 |
375.06 |
| Nov 25 2021 |
2839 |
375.06 |
| Nov 18 2021 |
2908 |
375.06 |
| Nov 11 2021 |
2948 |
375.06 |
| Nov 04 2021 |
2965 |
375.06 |
| Oct 28 2021 |
2930 |
375.06 |
| Oct 21 2021 |
3055 |
375.06 |
| Oct 14 2021 |
3079 |
375.06 |
| Oct 07 2021 |
2842 |
375.06 |
| Sep 30 2021 |
2818 |
375.06 |
| Sep 23 2021 |
2707 |
375.06 |
| Sep 16 2021 |
2666 |
375.06 |
| Sep 09 2021 |
2620 |
375.06 |
| Sep 02 2021 |
2648 |
375.06 |
| Aug 26 2021 |
2641 |
375.06 |
| Aug 19 2021 |
2642 |
375.06 |
| Aug 12 2021 |
2637 |
375.06 |
| Aug 05 2021 |
2681 |
375.06 |
| Jul 29 2021 |
2702 |
375.06 |
| Jun 03 2021 |
2749 |
375.06 |
| May 21 2021 |
1844 |
353.98 |
| May 14 2021 |
1813 |
353.98 |
| May 07 2021 |
1813 |
353.98 |
| Apr 30 2021 |
1792 |
353.98 |
| Apr 23 2021 |
1792 |
353.98 |
| Apr 16 2021 |
1792 |
353.98 |
| Apr 09 2021 |
1792 |
353.98 |
| Apr 02 2021 |
1792 |
353.98 |
| Mar 26 2021 |
1792 |
353.98 |
| Mar 19 2021 |
1783 |
353.98 |
| Mar 12 2021 |
1783 |
353.98 |
| Mar 05 2021 |
1783 |
353.98 |
| Feb 26 2021 |
1783 |
353.98 |
| Feb 19 2021 |
1765 |
353.98 |
| Feb 12 2021 |
1771 |
353.98 |
| Feb 05 2021 |
1772 |
353.98 |
| Jan 29 2021 |
1816 |
353.98 |
| Jan 08 2021 |
2946 |
396.13 |
| Jan 01 2021 |
2929 |
396.13 |
| Dec 25 2020 |
2997 |
396.13 |
| Dec 18 2020 |
3107 |
396.13 |
| Dec 11 2020 |
3800 |
396.13 |
| Dec 04 2020 |
4559 |
396.13 |
| Nov 27 2020 |
4502 |
396.13 |
| Nov 20 2020 |
5203 |
396.13 |
| Nov 13 2020 |
5611 |
396.13 |
| Nov 06 2020 |
6009 |
396.13 |
| Oct 30 2020 |
6425 |
396.13 |
| Oct 23 2020 |
6873 |
396.13 |
| Oct 16 2020 |
7187 |
396.13 |
| Oct 09 2020 |
7479 |
396.13 |
| Oct 02 2020 |
7744 |
396.13 |
| Sep 25 2020 |
7894 |
396.13 |
| Sep 18 2020 |
8100 |
396.13 |
| Sep 11 2020 |
8217 |
396.13 |
| Sep 04 2020 |
8327 |
396.13 |
| Aug 28 2020 |
8391 |
396.13 |
| Aug 21 2020 |
8430 |
396.13 |
| Aug 14 2020 |
8439 |
396.13 |
| Aug 07 2020 |
8520 |
396.13 |
| Jul 31 2020 |
8553 |
396.13 |
| Jul 24 2020 |
8553 |
396.13 |
| Jul 17 2020 |
8569 |
396.13 |
| Jul 10 2020 |
8592 |
396.13 |
| Jul 03 2020 |
8619 |
396.13 |
| Jun 26 2020 |
8619 |
396.13 |
| Jun 19 2020 |
8619 |
396.13 |
| Jun 12 2020 |
8625 |
396.13 |
| Jun 05 2020 |
8637 |
396.13 |
| May 29 2020 |
8650 |
396.13 |
| May 22 2020 |
8676 |
396.13 |
| May 15 2020 |
8676 |
396.13 |
| May 08 2020 |
8679 |
396.13 |
| May 01 2020 |
8681 |
396.13 |
| Apr 24 2020 |
8710 |
396.13 |
| Apr 17 2020 |
8710 |
396.13 |
| Apr 10 2020 |
8710 |
396.13 |
| Apr 03 2020 |
8710 |
396.13 |
| Mar 27 2020 |
8710 |
396.13 |
| Mar 20 2020 |
8717 |
396.13 |
| Mar 13 2020 |
8717 |
396.13 |
| Mar 06 2020 |
8717 |
396.13 |
| Feb 28 2020 |
8708 |
396.13 |
| Feb 21 2020 |
8745 |
396.13 |
| Feb 14 2020 |
8751 |
396.13 |
| Feb 07 2020 |
8765 |
396.13 |
| Jan 31 2020 |
8784 |
396.13 |
