| Oct 26 2023 |
569 |
269.29 |
| Oct 19 2023 |
563 |
269.29 |
| Oct 12 2023 |
579 |
269.29 |
| Oct 05 2023 |
589 |
269.29 |
| Sep 28 2023 |
567 |
269.29 |
| Sep 21 2023 |
564 |
269.29 |
| Sep 14 2023 |
568 |
269.29 |
| Sep 07 2023 |
555 |
269.29 |
| Aug 31 2023 |
554 |
269.29 |
| Aug 24 2023 |
539 |
269.29 |
| Aug 17 2023 |
546 |
269.29 |
| Aug 10 2023 |
544 |
269.29 |
| Aug 03 2023 |
544 |
269.29 |
| Jul 27 2023 |
536 |
269.29 |
| Jul 20 2023 |
549 |
269.29 |
| Jul 13 2023 |
549 |
269.29 |
| Jul 06 2023 |
542 |
269.29 |
| Jun 29 2023 |
541 |
269.29 |
| Jun 22 2023 |
541 |
269.29 |
| Jun 15 2023 |
541 |
269.29 |
| Jun 08 2023 |
541 |
269.29 |
| Jun 01 2023 |
540 |
269.29 |
| May 25 2023 |
533 |
269.29 |
| May 18 2023 |
533 |
269.29 |
| May 11 2023 |
533 |
269.29 |
| May 04 2023 |
534 |
269.29 |
| Apr 27 2023 |
536 |
269.29 |
| Apr 20 2023 |
536 |
269.29 |
| Apr 13 2023 |
536 |
269.29 |
| Apr 06 2023 |
534 |
269.29 |
| Mar 30 2023 |
547 |
269.29 |
| Mar 23 2023 |
547 |
269.29 |
| Mar 16 2023 |
547 |
269.29 |
| Mar 09 2023 |
547 |
269.29 |
| Mar 02 2023 |
534 |
269.29 |
| Feb 23 2023 |
534 |
269.29 |
| Feb 16 2023 |
533 |
269.29 |
| Feb 09 2023 |
543 |
269.29 |
| Feb 02 2023 |
559 |
269.29 |
| Jan 26 2023 |
560 |
269.29 |
| Jan 19 2023 |
561 |
269.29 |
| Jan 12 2023 |
506 |
269.29 |
| Jan 05 2023 |
626 |
269.29 |
| Dec 29 2022 |
620 |
269.29 |
| Dec 22 2022 |
2340 |
305.53 |
| Dec 15 2022 |
2331 |
305.53 |
| Dec 08 2022 |
2326 |
305.53 |
| Dec 01 2022 |
2298 |
305.53 |
| Nov 24 2022 |
2311 |
305.53 |
| Nov 17 2022 |
2876 |
325.34 |
| Nov 10 2022 |
2818 |
325.34 |
| Nov 03 2022 |
2721 |
325.34 |
| Oct 27 2022 |
3085 |
344.02 |
| Oct 20 2022 |
3013 |
344.02 |
| Oct 13 2022 |
2969 |
344.02 |
| Oct 06 2022 |
2917 |
344.02 |
| Sep 29 2022 |
2859 |
344.02 |
| Sep 22 2022 |
2851 |
344.02 |
| Sep 15 2022 |
2807 |
344.02 |
| Sep 08 2022 |
2809 |
344.02 |
| Sep 01 2022 |
2808 |
344.02 |
| Aug 25 2022 |
2804 |
344.02 |
| Aug 18 2022 |
2802 |
344.02 |
| Aug 11 2022 |
2808 |
344.02 |
| Aug 04 2022 |
2798 |
344.02 |
| Jul 28 2022 |
2798 |
344.02 |
| Jul 21 2022 |
2798 |
344.02 |
| Jul 14 2022 |
2798 |
344.02 |
| Jul 07 2022 |
2798 |
344.02 |
| Jun 30 2022 |
2798 |
344.02 |
| Jun 23 2022 |
2789 |
344.02 |
| Jun 16 2022 |
2789 |
344.02 |
| Jun 09 2022 |
2794 |
344.02 |
| Jun 02 2022 |
2794 |
344.02 |
| May 26 2022 |
2794 |
344.02 |
| May 19 2022 |
2794 |
344.02 |
| May 12 2022 |
2794 |
344.02 |
| May 05 2022 |
2794 |
344.02 |
| Apr 28 2022 |
2792 |
344.02 |
| Apr 21 2022 |
2792 |
344.02 |
| Apr 14 2022 |
2792 |
344.02 |
| Apr 07 2022 |
2792 |
344.02 |
| Mar 31 2022 |
2792 |
344.02 |
| Mar 24 2022 |
2792 |
344.02 |
| Mar 17 2022 |
2790 |
344.02 |
| Mar 10 2022 |
2790 |
344.02 |
| Mar 03 2022 |
2790 |
344.02 |
| Feb 24 2022 |
2781 |
344.02 |
| Feb 17 2022 |
2785 |
344.02 |
| Feb 10 2022 |
2788 |
344.02 |
| Feb 03 2022 |
2792 |
344.02 |
| Jan 27 2022 |
2797 |
344.02 |
| Jan 20 2022 |
2702 |
344.02 |
| Jan 13 2022 |
2732 |
344.02 |
| Jan 06 2022 |
3094 |
352.69 |
| Dec 30 2021 |
3115 |
352.69 |
| Dec 23 2021 |
3130 |
352.69 |
| Dec 16 2021 |
3136 |
352.69 |
| Dec 09 2021 |
3175 |
352.69 |
| Dec 02 2021 |
3240 |
352.69 |
| Nov 25 2021 |
3276 |
352.69 |
| Nov 18 2021 |
3984 |
375.15 |
| Nov 11 2021 |
3970 |
375.15 |
| Nov 04 2021 |
4063 |
375.15 |
| Oct 28 2021 |
4246 |
375.15 |
| Oct 21 2021 |
4266 |
375.15 |
| Oct 14 2021 |
4329 |
375.15 |
| Oct 07 2021 |
4223 |
375.15 |
| Sep 30 2021 |
4284 |
375.15 |
| Sep 23 2021 |
4367 |
375.15 |
| Sep 16 2021 |
4447 |
375.15 |
| Sep 09 2021 |
4504 |
375.15 |
| Sep 02 2021 |
4570 |
375.15 |
| Aug 26 2021 |
4570 |
375.15 |
| Aug 19 2021 |
4577 |
375.15 |
| Aug 12 2021 |
4588 |
375.15 |
| Aug 05 2021 |
4597 |
375.15 |
| Jul 29 2021 |
4603 |
375.15 |
| Jun 03 2021 |
4067 |
375.15 |
| May 21 2021 |
2116 |
373.38 |
| May 14 2021 |
2074 |
373.38 |
| May 07 2021 |
2074 |
373.38 |
| Apr 30 2021 |
2047 |
373.38 |
| Apr 23 2021 |
2047 |
373.38 |
| Apr 16 2021 |
2047 |
373.38 |
| Apr 09 2021 |
2047 |
373.38 |
| Apr 02 2021 |
2048 |
373.38 |
| Mar 26 2021 |
2048 |
373.38 |
| Mar 19 2021 |
2037 |
373.38 |
| Mar 12 2021 |
2037 |
373.38 |
| Mar 05 2021 |
2037 |
373.38 |
| Feb 26 2021 |
2037 |
373.38 |
| Feb 19 2021 |
2016 |
373.38 |
| Feb 12 2021 |
2023 |
373.38 |
| Feb 05 2021 |
2026 |
373.38 |
| Jan 29 2021 |
2073 |
373.38 |
| Jan 22 2021 |
2226 |
384.76 |
| Jan 15 2021 |
2043 |
384.76 |
| Jan 08 2021 |
2713 |
381.73 |
| Jan 01 2021 |
2696 |
381.73 |
| Dec 25 2020 |
2757 |
381.73 |
| Dec 18 2020 |
2850 |
381.73 |
| Dec 11 2020 |
3463 |
381.73 |
| Dec 04 2020 |
4109 |
381.73 |
| Nov 27 2020 |
3957 |
378.71 |
| Nov 20 2020 |
4545 |
378.71 |
| Nov 13 2020 |
4851 |
378.71 |
| Nov 06 2020 |
5179 |
378.71 |
| Oct 30 2020 |
5522 |
378.71 |
| Oct 23 2020 |
5892 |
378.71 |
| Oct 16 2020 |
6140 |
378.71 |
| Oct 09 2020 |
6370 |
378.71 |
| Oct 02 2020 |
6563 |
378.71 |
| Sep 25 2020 |
6711 |
378.71 |
| Sep 18 2020 |
6878 |
378.71 |
| Sep 11 2020 |
6945 |
378.71 |
| Sep 04 2020 |
7029 |
378.71 |
| Aug 28 2020 |
7084 |
378.71 |
| Aug 21 2020 |
7119 |
378.71 |
| Aug 14 2020 |
7127 |
378.71 |
| Aug 07 2020 |
7197 |
378.71 |
| Jul 31 2020 |
7229 |
378.71 |
| Jul 24 2020 |
7229 |
378.71 |
| Jul 17 2020 |
7242 |
378.71 |
| Jul 10 2020 |
7266 |
378.71 |
| Jul 03 2020 |
7291 |
378.71 |
| Jun 26 2020 |
7291 |
378.71 |
| Jun 19 2020 |
7291 |
378.71 |
| Jun 12 2020 |
7295 |
378.71 |
| Jun 05 2020 |
7309 |
378.71 |
| May 29 2020 |
7318 |
378.71 |
| May 22 2020 |
7334 |
378.71 |
| May 15 2020 |
7334 |
378.71 |
| May 08 2020 |
7335 |
378.71 |
| May 01 2020 |
7338 |
378.71 |
| Apr 24 2020 |
7365 |
378.71 |
| Apr 17 2020 |
7365 |
378.71 |
| Apr 10 2020 |
7365 |
378.71 |
| Apr 03 2020 |
7365 |
378.71 |
| Mar 27 2020 |
7365 |
378.71 |
| Mar 20 2020 |
7371 |
378.71 |
| Mar 13 2020 |
7371 |
378.71 |
| Mar 06 2020 |
7371 |
378.71 |
| Feb 28 2020 |
7369 |
378.71 |
| Feb 21 2020 |
7398 |
378.71 |
| Feb 14 2020 |
7402 |
378.71 |
| Feb 07 2020 |
7414 |
378.71 |
| Jan 31 2020 |
7436 |
378.71 |
