| Dec 22 2022 |
596 |
257.13 |
| Dec 15 2022 |
586 |
257.13 |
| Dec 08 2022 |
591 |
257.13 |
| Dec 01 2022 |
591 |
257.13 |
| Nov 24 2022 |
577 |
257.13 |
| Nov 17 2022 |
586 |
257.13 |
| Nov 10 2022 |
577 |
257.13 |
| Nov 03 2022 |
568 |
257.13 |
| Oct 27 2022 |
584 |
257.13 |
| Oct 20 2022 |
598 |
257.13 |
| Oct 13 2022 |
600 |
257.13 |
| Oct 06 2022 |
564 |
257.13 |
| Sep 29 2022 |
564 |
257.13 |
| Sep 22 2022 |
564 |
257.13 |
| Sep 15 2022 |
560 |
257.13 |
| Sep 08 2022 |
556 |
257.13 |
| Sep 01 2022 |
557 |
257.13 |
| Aug 25 2022 |
559 |
257.13 |
| Aug 18 2022 |
559 |
257.13 |
| Aug 11 2022 |
556 |
257.13 |
| Aug 04 2022 |
547 |
257.13 |
| Jul 28 2022 |
547 |
257.13 |
| Jul 21 2022 |
547 |
257.13 |
| Jul 14 2022 |
547 |
257.13 |
| Jul 07 2022 |
547 |
257.13 |
| Jun 30 2022 |
547 |
257.13 |
| Jun 23 2022 |
551 |
257.13 |
| Jun 16 2022 |
551 |
257.13 |
| Jun 09 2022 |
549 |
257.13 |
| Jun 02 2022 |
549 |
257.13 |
| May 26 2022 |
547 |
257.13 |
| May 19 2022 |
547 |
257.13 |
| May 12 2022 |
547 |
257.13 |
| May 05 2022 |
547 |
257.13 |
| Apr 28 2022 |
546 |
257.13 |
| Apr 21 2022 |
546 |
257.13 |
| Apr 14 2022 |
546 |
257.13 |
| Apr 07 2022 |
546 |
257.13 |
| Mar 31 2022 |
546 |
257.13 |
| Mar 24 2022 |
546 |
257.13 |
| Mar 17 2022 |
547 |
257.13 |
| Mar 10 2022 |
547 |
257.13 |
| Mar 03 2022 |
547 |
257.13 |
| Feb 24 2022 |
527 |
257.13 |
| Feb 17 2022 |
533 |
257.13 |
| Feb 10 2022 |
531 |
257.13 |
| Feb 03 2022 |
530 |
257.13 |
| Jan 27 2022 |
538 |
257.13 |
| Jan 20 2022 |
528 |
257.13 |
| Jan 13 2022 |
530 |
257.13 |
| Jan 06 2022 |
488 |
248.84 |
| Dec 30 2021 |
485 |
248.84 |
| Dec 23 2021 |
484 |
248.84 |
| Dec 16 2021 |
483 |
248.84 |
| Dec 09 2021 |
494 |
248.84 |
| Dec 02 2021 |
505 |
248.84 |
| Nov 25 2021 |
508 |
248.84 |
| Nov 18 2021 |
513 |
248.84 |
| Nov 11 2021 |
535 |
248.84 |
| Nov 04 2021 |
529 |
248.84 |
| Oct 28 2021 |
523 |
248.84 |
| Oct 21 2021 |
536 |
248.84 |
| Oct 14 2021 |
531 |
248.84 |
| Oct 07 2021 |
507 |
248.84 |
| Sep 30 2021 |
511 |
248.84 |
| Sep 23 2021 |
491 |
248.84 |
| Sep 16 2021 |
491 |
248.84 |
| Sep 09 2021 |
493 |
248.84 |
| Sep 02 2021 |
506 |
248.84 |
| Aug 26 2021 |
506 |
248.84 |
| Aug 19 2021 |
505 |
248.84 |
| Aug 12 2021 |
505 |
248.84 |
| Aug 05 2021 |
521 |
248.84 |
| Jul 29 2021 |
524 |
248.84 |
| Jun 03 2021 |
520 |
248.84 |
| May 21 2021 |
730 |
257.13 |
| May 14 2021 |
717 |
257.13 |
| May 07 2021 |
717 |
257.13 |
| Apr 30 2021 |
715 |
257.13 |
| Apr 23 2021 |
715 |
257.13 |
| Apr 16 2021 |
715 |
257.13 |
| Apr 09 2021 |
715 |
257.13 |
| Apr 02 2021 |
715 |
257.13 |
| Mar 26 2021 |
715 |
257.13 |
| Mar 19 2021 |
709 |
257.13 |
| Mar 12 2021 |
709 |
257.13 |
| Mar 05 2021 |
709 |
257.13 |
| Feb 26 2021 |
709 |
257.13 |
| Jan 08 2021 |
666 |
240.56 |
| Jan 01 2021 |
664 |
240.56 |
| Dec 25 2020 |
686 |
240.56 |
| Dec 18 2020 |
693 |
240.56 |
| Dec 11 2020 |
784 |
240.56 |
| Dec 04 2020 |
820 |
240.56 |
| Nov 27 2020 |
803 |
240.56 |
| Nov 20 2020 |
830 |
240.56 |
| Nov 13 2020 |
858 |
240.56 |
| Nov 06 2020 |
890 |
240.56 |
| Oct 30 2020 |
927 |
240.56 |
| Oct 23 2020 |
969 |
240.56 |
| Oct 16 2020 |
991 |
240.56 |
| Oct 09 2020 |
1000 |
240.56 |
| Oct 02 2020 |
1019 |
240.56 |
| Sep 25 2020 |
1027 |
240.56 |
| Sep 18 2020 |
1043 |
240.56 |
| Sep 11 2020 |
1046 |
240.56 |
| Sep 04 2020 |
1056 |
240.56 |
| Aug 28 2020 |
1053 |
240.56 |
| Aug 21 2020 |
1054 |
240.56 |
| Aug 14 2020 |
1055 |
240.56 |
| Aug 07 2020 |
1075 |
240.56 |
| Jul 31 2020 |
1079 |
240.56 |
| Jul 24 2020 |
1079 |
240.56 |
| Jul 17 2020 |
1081 |
240.56 |
| Jul 10 2020 |
1084 |
240.56 |
| Jul 03 2020 |
1083 |
240.56 |
| Jun 26 2020 |
1083 |
240.56 |
| Jun 19 2020 |
1083 |
240.56 |
| Jun 12 2020 |
1083 |
240.56 |
| Jun 05 2020 |
1085 |
240.56 |
| May 29 2020 |
1084 |
240.56 |
| May 22 2020 |
1084 |
240.56 |
| May 15 2020 |
1084 |
240.56 |
| May 08 2020 |
1084 |
240.56 |
| May 01 2020 |
1085 |
240.56 |
| Apr 24 2020 |
1088 |
240.56 |
| Apr 17 2020 |
1088 |
240.56 |
| Apr 10 2020 |
1088 |
240.56 |
| Apr 03 2020 |
1088 |
240.56 |
| Mar 27 2020 |
1088 |
240.56 |
| Mar 20 2020 |
1089 |
240.56 |
| Mar 13 2020 |
1089 |
240.56 |
| Mar 06 2020 |
1089 |
240.56 |
| Feb 28 2020 |
1087 |
240.56 |
| Feb 21 2020 |
1093 |
240.56 |
| Feb 14 2020 |
1093 |
240.56 |
| Feb 07 2020 |
1093 |
240.56 |
| Jan 31 2020 |
1102 |
240.56 |
