| Oct 05 2023 |
473 |
483.86 |
| Sep 28 2023 |
463 |
483.86 |
| Sep 21 2023 |
434 |
483.86 |
| Sep 14 2023 |
429 |
483.86 |
| Sep 07 2023 |
423 |
483.86 |
| Aug 31 2023 |
412 |
483.86 |
| Aug 24 2023 |
409 |
483.86 |
| Aug 17 2023 |
408 |
483.86 |
| Aug 10 2023 |
408 |
483.86 |
| Aug 03 2023 |
410 |
483.86 |
| Jul 27 2023 |
412 |
483.86 |
| Jul 20 2023 |
413 |
483.86 |
| Jul 13 2023 |
413 |
483.86 |
| Jul 06 2023 |
406 |
483.86 |
| Jun 29 2023 |
408 |
483.86 |
| Jun 22 2023 |
408 |
483.86 |
| Jun 15 2023 |
408 |
483.86 |
| Jun 08 2023 |
408 |
483.86 |
| Jun 01 2023 |
408 |
483.86 |
| May 25 2023 |
404 |
483.86 |
| May 18 2023 |
404 |
483.86 |
| May 11 2023 |
404 |
483.86 |
| May 04 2023 |
402 |
483.86 |
| Apr 27 2023 |
402 |
483.86 |
| Apr 20 2023 |
402 |
483.86 |
| Apr 13 2023 |
403 |
483.86 |
| Apr 06 2023 |
403 |
483.86 |
| Mar 30 2023 |
401 |
483.86 |
| Mar 23 2023 |
401 |
483.86 |
| Mar 16 2023 |
401 |
483.86 |
| Mar 09 2023 |
401 |
483.86 |
| Mar 02 2023 |
401 |
483.86 |
| Feb 23 2023 |
401 |
483.86 |
| Feb 16 2023 |
403 |
483.86 |
| Feb 09 2023 |
402 |
483.86 |
| Feb 02 2023 |
403 |
483.86 |
| Jan 26 2023 |
407 |
483.86 |
| Jan 19 2023 |
419 |
483.86 |
| Jan 12 2023 |
410 |
483.86 |
| Jan 05 2023 |
554 |
499.19 |
| Dec 29 2022 |
544 |
499.19 |
| Dec 22 2022 |
1213 |
481.9 |
| Dec 15 2022 |
1206 |
481.9 |
| Dec 08 2022 |
1195 |
481.9 |
| Dec 01 2022 |
1173 |
481.9 |
| Nov 24 2022 |
1180 |
481.9 |
| Nov 17 2022 |
1157 |
481.9 |
| Nov 10 2022 |
1145 |
481.9 |
| Nov 03 2022 |
1115 |
481.9 |
| Oct 27 2022 |
1054 |
481.41 |
| Oct 20 2022 |
1021 |
481.41 |
| Oct 13 2022 |
1009 |
481.41 |
| Oct 06 2022 |
991 |
481.41 |
| Sep 29 2022 |
969 |
481.41 |
| Sep 22 2022 |
959 |
481.41 |
| Sep 15 2022 |
953 |
481.41 |
| Sep 08 2022 |
871 |
471.75 |
| Sep 01 2022 |
878 |
471.75 |
| Aug 25 2022 |
877 |
471.75 |
| Aug 18 2022 |
877 |
471.75 |
| Aug 11 2022 |
877 |
471.75 |
| Aug 04 2022 |
872 |
471.75 |
| Jul 28 2022 |
872 |
471.75 |
| Jul 21 2022 |
872 |
471.75 |
| Jul 14 2022 |
872 |
471.75 |
| Jul 07 2022 |
872 |
471.75 |
| Jun 30 2022 |
872 |
471.75 |
| Jun 23 2022 |
867 |
471.75 |
| Jun 16 2022 |
867 |
471.75 |
| Jun 09 2022 |
869 |
471.75 |
| Jun 02 2022 |
869 |
471.75 |
| May 26 2022 |
869 |
471.75 |
| May 19 2022 |
869 |
471.75 |
| May 12 2022 |
869 |
471.75 |
| May 05 2022 |
869 |
471.75 |
| Apr 28 2022 |
869 |
471.75 |
| Apr 21 2022 |
869 |
471.75 |
| Apr 14 2022 |
869 |
471.75 |
| Apr 07 2022 |
869 |
471.75 |
| Mar 31 2022 |
869 |
471.75 |
| Mar 24 2022 |
869 |
471.75 |
| Mar 17 2022 |
869 |
471.75 |
| Mar 10 2022 |
869 |
471.75 |
| Mar 03 2022 |
869 |
471.75 |
| Feb 24 2022 |
868 |
471.75 |
| Feb 17 2022 |
870 |
471.75 |
| Feb 10 2022 |
870 |
471.75 |
| Feb 03 2022 |
872 |
471.75 |
| Jan 27 2022 |
875 |
471.75 |
| Jan 20 2022 |
774 |
461.06 |
| Jan 13 2022 |
777 |
461.06 |
| Jan 06 2022 |
795 |
461.06 |
| Dec 30 2021 |
801 |
461.06 |
| Dec 23 2021 |
808 |
461.06 |
| Dec 16 2021 |
803 |
461.06 |
| Dec 09 2021 |
805 |
461.06 |
| Dec 02 2021 |
825 |
461.06 |
| Nov 25 2021 |
834 |
461.06 |
| Nov 18 2021 |
844 |
461.06 |
| Nov 11 2021 |
836 |
461.06 |
| Nov 04 2021 |
842 |
461.06 |
| Oct 28 2021 |
900 |
465.55 |
| Oct 21 2021 |
919 |
465.55 |
| Oct 14 2021 |
954 |
465.55 |
| Oct 07 2021 |
195 |
433.09 |
| Sep 30 2021 |
195 |
433.09 |
| Sep 23 2021 |
198 |
433.09 |
| Sep 16 2021 |
185 |
433.09 |
| Sep 09 2021 |
184 |
433.09 |
| Sep 02 2021 |
181 |
433.09 |
| Aug 26 2021 |
173 |
433.09 |
| Aug 19 2021 |
174 |
433.09 |
| Aug 12 2021 |
174 |
433.09 |
| Aug 05 2021 |
178 |
433.09 |
| Jul 29 2021 |
178 |
433.09 |
| Jun 03 2021 |
171 |
433.09 |
| May 21 2021 |
3074 |
433.09 |
| May 14 2021 |
2995 |
433.09 |
| May 07 2021 |
2995 |
433.09 |
| Apr 30 2021 |
2952 |
433.09 |
| Apr 23 2021 |
2952 |
433.09 |
| Apr 16 2021 |
2952 |
433.09 |
| Apr 09 2021 |
2952 |
433.09 |
| Apr 02 2021 |
2952 |
433.09 |
| Mar 26 2021 |
2953 |
433.09 |
| Mar 19 2021 |
2939 |
433.09 |
| Mar 12 2021 |
2939 |
433.09 |
| Mar 05 2021 |
2939 |
433.09 |
| Feb 26 2021 |
2939 |
433.09 |
| Feb 19 2021 |
2905 |
433.09 |
| Feb 12 2021 |
2924 |
433.09 |
| Feb 05 2021 |
2928 |
433.09 |
| Jan 29 2021 |
2989 |
433.09 |
| Jan 22 2021 |
2969 |
433.09 |
| Jan 15 2021 |
2747 |
433.09 |
| Jan 08 2021 |
3614 |
433.09 |
| Jan 01 2021 |
3593 |
433.09 |
| Dec 25 2020 |
3684 |
433.09 |
| Dec 18 2020 |
3848 |
433.09 |
| Dec 11 2020 |
4736 |
433.09 |
| Dec 04 2020 |
5782 |
433.09 |
