| Apr 23 2024 |
441 |
489.45 |
| Apr 18 2024 |
441 |
489.45 |
| Apr 11 2024 |
444 |
489.45 |
| Apr 04 2024 |
444 |
489.45 |
| Mar 28 2024 |
444 |
489.45 |
| Mar 21 2024 |
444 |
489.45 |
| Mar 14 2024 |
444 |
489.45 |
| Mar 07 2024 |
444 |
489.45 |
| Feb 29 2024 |
444 |
489.45 |
| Feb 22 2024 |
448 |
489.45 |
| Feb 15 2024 |
448 |
489.45 |
| Feb 08 2024 |
448 |
489.45 |
| Feb 01 2024 |
559 |
439.1 |
| Jan 25 2024 |
560 |
439.1 |
| Jan 18 2024 |
560 |
439.1 |
| Jan 11 2024 |
557 |
439.1 |
| Jan 04 2024 |
565 |
439.1 |
| Dec 28 2023 |
563 |
439.1 |
| Dec 21 2023 |
562 |
439.1 |
| Dec 14 2023 |
563 |
439.1 |
| Dec 07 2023 |
557 |
439.1 |
| Nov 30 2023 |
566 |
439.1 |
| Nov 23 2023 |
161 |
425.26 |
| Nov 16 2023 |
171 |
425.26 |
| Nov 09 2023 |
162 |
425.26 |
| Nov 02 2023 |
155 |
425.26 |
| Oct 26 2023 |
163 |
425.26 |
| Oct 19 2023 |
165 |
425.26 |
| Oct 12 2023 |
164 |
425.26 |
| Oct 05 2023 |
176 |
425.26 |
| Sep 28 2023 |
176 |
425.26 |
| Sep 21 2023 |
16 |
338.4 |
| Sep 14 2023 |
17 |
338.4 |
| Sep 07 2023 |
13 |
338.4 |
| Aug 31 2023 |
13 |
338.4 |
| Aug 24 2023 |
12 |
338.4 |
| Aug 17 2023 |
12 |
338.4 |
| Aug 10 2023 |
12 |
338.4 |
| Aug 03 2023 |
12 |
338.4 |
| Jul 27 2023 |
12 |
338.4 |
| Jul 20 2023 |
12 |
338.4 |
| Jul 13 2023 |
12 |
338.4 |
| Jul 06 2023 |
12 |
338.4 |
| Jun 29 2023 |
12 |
338.4 |
| Jun 22 2023 |
12 |
338.4 |
| Jun 15 2023 |
12 |
338.4 |
| Jun 08 2023 |
12 |
338.4 |
| Jun 01 2023 |
12 |
338.4 |
| May 25 2023 |
12 |
338.4 |
| May 18 2023 |
12 |
338.4 |
| May 11 2023 |
12 |
338.4 |
| May 04 2023 |
12 |
338.4 |
| Apr 27 2023 |
12 |
338.4 |
| Apr 20 2023 |
12 |
338.4 |
| Apr 13 2023 |
12 |
338.4 |
| Apr 06 2023 |
12 |
338.4 |
| Dec 22 2022 |
57 |
378.17 |
| Dec 15 2022 |
55 |
378.17 |
| Dec 08 2022 |
59 |
378.17 |
| Dec 01 2022 |
59 |
378.17 |
| Nov 24 2022 |
55 |
378.17 |
| Nov 17 2022 |
57 |
378.17 |
| Nov 10 2022 |
59 |
378.17 |
| Nov 03 2022 |
55 |
378.17 |
| Oct 27 2022 |
58 |
378.17 |
| Oct 20 2022 |
60 |
378.17 |
| Oct 13 2022 |
60 |
378.17 |
| Oct 06 2022 |
285 |
378.17 |
| Sep 29 2022 |
284 |
378.17 |
| Sep 22 2022 |
285 |
378.17 |
| Sep 15 2022 |
285 |
378.17 |
| Sep 08 2022 |
286 |
378.17 |
| Sep 01 2022 |
284 |
378.17 |
| Aug 25 2022 |
283 |
378.17 |
| Aug 18 2022 |
283 |
378.17 |
| Aug 11 2022 |
282 |
378.17 |
| Aug 04 2022 |
282 |
378.17 |
| Jul 28 2022 |
282 |
378.17 |
| Jul 21 2022 |
282 |
378.17 |
| Jul 14 2022 |
282 |
378.17 |
| Jul 07 2022 |
282 |
378.17 |
| Jun 30 2022 |
282 |
378.17 |
| Jun 23 2022 |
282 |
378.17 |
| Jun 16 2022 |
282 |
378.17 |
| Jun 09 2022 |
283 |
378.17 |
| Jun 02 2022 |
283 |
378.17 |
| May 26 2022 |
283 |
378.17 |
| May 19 2022 |
283 |
378.17 |
| May 12 2022 |
283 |
378.17 |
| May 05 2022 |
283 |
378.17 |
| Apr 28 2022 |
283 |
378.17 |
| Apr 21 2022 |
283 |
378.17 |
| Apr 14 2022 |
283 |
378.17 |
| Apr 07 2022 |
283 |
378.17 |
| Mar 31 2022 |
283 |
378.17 |
| Mar 24 2022 |
283 |
378.17 |
| Mar 17 2022 |
283 |
378.17 |
| Mar 10 2022 |
283 |
378.17 |
| Mar 03 2022 |
283 |
378.17 |
| Feb 24 2022 |
284 |
378.17 |
| Feb 17 2022 |
284 |
378.17 |
| Feb 10 2022 |
285 |
378.17 |
| Feb 03 2022 |
286 |
378.17 |
| Jan 27 2022 |
285 |
378.17 |
| Jan 20 2022 |
275 |
378.17 |
| Jan 13 2022 |
279 |
378.17 |
| Jan 06 2022 |
287 |
378.17 |
| Dec 30 2021 |
289 |
378.17 |
| Dec 23 2021 |
289 |
378.17 |
| Dec 16 2021 |
289 |
378.17 |
| Dec 09 2021 |
288 |
378.17 |
| Dec 02 2021 |
298 |
378.17 |
| Nov 25 2021 |
298 |
378.17 |
| Nov 18 2021 |
58 |
378.17 |
| Nov 11 2021 |
49 |
378.17 |
| Nov 04 2021 |
48 |
378.17 |
| Oct 28 2021 |
40 |
378.17 |
| Oct 21 2021 |
46 |
378.17 |
| Oct 14 2021 |
47 |
378.17 |
| Oct 07 2021 |
46 |
378.17 |
| Sep 30 2021 |
44 |
378.17 |
| Sep 23 2021 |
41 |
378.17 |
| Sep 16 2021 |
39 |
378.17 |
| Sep 09 2021 |
39 |
378.17 |
| Sep 02 2021 |
41 |
378.17 |
| Aug 26 2021 |
40 |
378.17 |
| Aug 19 2021 |
40 |
378.17 |
| Aug 12 2021 |
40 |
378.17 |
| Aug 05 2021 |
43 |
378.17 |
| Jul 29 2021 |
44 |
378.17 |
| Jun 03 2021 |
39 |
378.17 |
| May 21 2021 |
2193 |
378.17 |
| May 14 2021 |
2149 |
378.17 |
| May 07 2021 |
2149 |
378.17 |
| Apr 30 2021 |
2121 |
378.17 |
| Apr 23 2021 |
2121 |
378.17 |
| Apr 16 2021 |
2121 |
378.17 |
| Apr 09 2021 |
2121 |
378.17 |
| Apr 02 2021 |
2122 |
378.17 |
| Mar 26 2021 |
2123 |
378.17 |
| Mar 19 2021 |
2112 |
378.17 |
| Mar 12 2021 |
2112 |
378.17 |
| Mar 05 2021 |
2112 |
378.17 |
| Feb 26 2021 |
2112 |
378.17 |
| Feb 19 2021 |
2088 |
378.17 |
| Feb 12 2021 |
2097 |
378.17 |
| Feb 05 2021 |
2100 |
378.17 |
| Jan 29 2021 |
2147 |
378.17 |
| Jan 22 2021 |
2131 |
378.17 |
| Jan 15 2021 |
1961 |
378.17 |
| Jan 08 2021 |
2653 |
378.17 |
| Jan 01 2021 |
2634 |
378.17 |
| Dec 25 2020 |
2694 |
378.17 |
| Dec 18 2020 |
2779 |
378.17 |
| Dec 11 2020 |
3376 |
378.17 |
| Dec 04 2020 |
3998 |
378.17 |
