| Dec 22 2022 |
1409 |
303.69 |
| Dec 15 2022 |
1387 |
303.69 |
| Dec 08 2022 |
1397 |
303.69 |
| Dec 01 2022 |
1403 |
303.69 |
| Nov 24 2022 |
1389 |
303.69 |
| Nov 17 2022 |
1376 |
303.69 |
| Nov 10 2022 |
1375 |
303.69 |
| Nov 03 2022 |
1371 |
303.69 |
| Oct 27 2022 |
1355 |
303.69 |
| Oct 20 2022 |
1369 |
303.69 |
| Oct 13 2022 |
1365 |
303.69 |
| Oct 06 2022 |
1641 |
294.84 |
| Sep 29 2022 |
1622 |
294.84 |
| Sep 22 2022 |
1621 |
294.84 |
| Sep 15 2022 |
1604 |
294.84 |
| Sep 08 2022 |
1598 |
294.84 |
| Sep 01 2022 |
1601 |
294.84 |
| Aug 25 2022 |
1600 |
294.84 |
| Aug 18 2022 |
1599 |
294.84 |
| Aug 11 2022 |
1602 |
294.84 |
| Aug 04 2022 |
1594 |
294.84 |
| Jul 28 2022 |
1594 |
294.84 |
| Jul 21 2022 |
1594 |
294.84 |
| Jul 14 2022 |
1594 |
294.84 |
| Jul 07 2022 |
1594 |
294.84 |
| Jun 30 2022 |
1594 |
294.84 |
| Jun 23 2022 |
1587 |
294.84 |
| Jun 16 2022 |
1587 |
294.84 |
| Jun 09 2022 |
1589 |
294.84 |
| Jun 02 2022 |
1589 |
294.84 |
| May 26 2022 |
1590 |
294.84 |
| May 19 2022 |
1590 |
294.84 |
| May 12 2022 |
1590 |
294.84 |
| May 05 2022 |
1590 |
294.84 |
| Apr 28 2022 |
1585 |
294.84 |
| Apr 21 2022 |
1585 |
294.84 |
| Apr 14 2022 |
1585 |
294.84 |
| Apr 07 2022 |
1585 |
294.84 |
| Mar 31 2022 |
1585 |
294.84 |
| Mar 24 2022 |
1585 |
294.84 |
| Mar 17 2022 |
1584 |
294.84 |
| Mar 10 2022 |
1584 |
294.84 |
| Mar 03 2022 |
1584 |
294.84 |
| Feb 24 2022 |
1579 |
294.84 |
| Feb 17 2022 |
1580 |
294.84 |
| Feb 10 2022 |
1587 |
294.84 |
| Feb 03 2022 |
1593 |
294.84 |
| Jan 27 2022 |
1597 |
294.84 |
| Jan 20 2022 |
1529 |
294.84 |
| Jan 13 2022 |
1555 |
294.84 |
| Jan 06 2022 |
1258 |
278.18 |
| Dec 30 2021 |
1274 |
278.18 |
| Dec 23 2021 |
1282 |
278.18 |
| Dec 16 2021 |
1287 |
278.18 |
| Dec 09 2021 |
1292 |
278.18 |
| Dec 02 2021 |
1322 |
278.18 |
| Nov 25 2021 |
1341 |
278.18 |
| Nov 18 2021 |
1186 |
269.67 |
| Nov 11 2021 |
1173 |
269.67 |
| Nov 04 2021 |
1191 |
269.67 |
| Oct 28 2021 |
1248 |
269.67 |
| Oct 21 2021 |
1276 |
269.67 |
| Oct 14 2021 |
1286 |
269.67 |
| Oct 07 2021 |
1255 |
269.67 |
| Sep 30 2021 |
1264 |
269.67 |
| Sep 23 2021 |
1282 |
269.67 |
| Sep 16 2021 |
1316 |
269.67 |
| Sep 09 2021 |
1333 |
269.67 |
| Sep 02 2021 |
1345 |
269.67 |
| Aug 26 2021 |
1344 |
269.67 |
| Aug 19 2021 |
1345 |
269.67 |
| Aug 12 2021 |
1348 |
269.67 |
| Aug 05 2021 |
1353 |
269.67 |
| Jul 29 2021 |
1353 |
269.67 |
| Jun 03 2021 |
1095 |
269.67 |
| May 21 2021 |
1121 |
290.41 |
| May 14 2021 |
1103 |
290.41 |
| May 07 2021 |
1103 |
290.41 |
| Apr 30 2021 |
1097 |
290.41 |
| Apr 23 2021 |
1097 |
290.41 |
| Apr 16 2021 |
1097 |
290.41 |
| Apr 09 2021 |
1097 |
290.41 |
| Apr 02 2021 |
1097 |
290.41 |
| Mar 26 2021 |
1097 |
290.41 |
| Mar 19 2021 |
1088 |
290.41 |
| Mar 12 2021 |
1088 |
290.41 |
| Mar 05 2021 |
1088 |
290.41 |
| Feb 26 2021 |
1088 |
290.41 |
| Feb 19 2021 |
1076 |
290.41 |
| Feb 12 2021 |
1089 |
290.41 |
| Feb 05 2021 |
1090 |
290.41 |
| Jan 29 2021 |
1123 |
290.41 |
| Jan 22 2021 |
1106 |
290.41 |
| Jan 15 2021 |
1000 |
290.41 |
| Jan 08 2021 |
1085 |
269.67 |
| Jan 01 2021 |
1075 |
269.67 |
| Dec 25 2020 |
1114 |
269.67 |
| Dec 18 2020 |
1117 |
269.67 |
| Dec 11 2020 |
1269 |
269.67 |
| Dec 04 2020 |
1388 |
269.67 |
| Nov 27 2020 |
594 |
228.2 |
| Nov 20 2020 |
619 |
228.2 |
| Nov 13 2020 |
642 |
228.2 |
| Nov 06 2020 |
662 |
228.2 |
| Oct 30 2020 |
675 |
228.2 |
| Oct 23 2020 |
706 |
228.2 |
| Oct 16 2020 |
727 |
228.2 |
| Oct 09 2020 |
734 |
228.2 |
| Oct 02 2020 |
744 |
228.2 |
| Sep 25 2020 |
746 |
228.2 |
| Sep 18 2020 |
763 |
228.2 |
| Sep 11 2020 |
763 |
228.2 |
| Sep 04 2020 |
767 |
228.2 |
| Aug 28 2020 |
764 |
228.2 |
| Aug 21 2020 |
764 |
228.2 |
| Aug 14 2020 |
764 |
228.2 |
| Aug 07 2020 |
778 |
228.2 |
| Jul 31 2020 |
782 |
228.2 |
| Jul 24 2020 |
782 |
228.2 |
| Jul 17 2020 |
783 |
228.2 |
| Jul 10 2020 |
785 |
228.2 |
| Jul 03 2020 |
786 |
228.2 |
| Jun 26 2020 |
786 |
228.2 |
| Jun 19 2020 |
786 |
228.2 |
| Jun 12 2020 |
786 |
228.2 |
| Jun 05 2020 |
787 |
228.2 |
| May 29 2020 |
785 |
228.2 |
| May 22 2020 |
786 |
228.2 |
| May 15 2020 |
786 |
228.2 |
| May 08 2020 |
786 |
228.2 |
| May 01 2020 |
788 |
228.2 |
| Apr 24 2020 |
788 |
228.2 |
| Apr 17 2020 |
788 |
228.2 |
| Apr 10 2020 |
788 |
228.2 |
| Apr 03 2020 |
788 |
228.2 |
| Mar 27 2020 |
788 |
228.2 |
| Mar 20 2020 |
788 |
228.2 |
| Mar 13 2020 |
788 |
228.2 |
| Mar 06 2020 |
788 |
228.2 |
| Feb 28 2020 |
789 |
228.2 |
| Feb 21 2020 |
798 |
228.2 |
| Feb 14 2020 |
799 |
228.2 |
| Feb 07 2020 |
802 |
228.2 |
| Jan 31 2020 |
806 |
228.2 |
