Mar 28 2024 |
168 |
191.38 |
Mar 21 2024 |
168 |
191.38 |
Mar 14 2024 |
168 |
191.38 |
Mar 07 2024 |
168 |
191.38 |
Feb 29 2024 |
168 |
191.38 |
Feb 22 2024 |
168 |
191.38 |
Feb 15 2024 |
168 |
191.38 |
Feb 08 2024 |
169 |
191.38 |
Feb 01 2024 |
168 |
191.38 |
Jan 25 2024 |
170 |
191.38 |
Jan 18 2024 |
164 |
188.93 |
Jan 11 2024 |
176 |
195.03 |
Jan 04 2024 |
178 |
195.03 |
Dec 28 2023 |
182 |
195.28 |
Dec 21 2023 |
221 |
200.49 |
Dec 14 2023 |
229 |
200.49 |
Dec 07 2023 |
187 |
195.68 |
Nov 30 2023 |
191 |
195.68 |
Nov 23 2023 |
247 |
209.61 |
Nov 16 2023 |
254 |
209.61 |
Nov 09 2023 |
255 |
209.61 |
Nov 02 2023 |
209 |
200.25 |
Oct 26 2023 |
210 |
201.72 |
Oct 19 2023 |
197 |
200.05 |
Oct 12 2023 |
183 |
200.24 |
Oct 05 2023 |
181 |
200.24 |
Sep 28 2023 |
180 |
200.24 |
Sep 21 2023 |
179 |
200.24 |
Sep 14 2023 |
180 |
200.24 |
Sep 07 2023 |
180 |
200.24 |
Aug 31 2023 |
181 |
200.24 |
Aug 24 2023 |
181 |
200.24 |
Aug 17 2023 |
180 |
200.24 |
Aug 10 2023 |
180 |
200.24 |
Aug 03 2023 |
180 |
200.24 |
Jul 27 2023 |
180 |
200.24 |
Jul 20 2023 |
180 |
200.24 |
Jul 13 2023 |
180 |
200.24 |
Jul 06 2023 |
176 |
200.24 |
Jun 29 2023 |
176 |
200.24 |
Jun 22 2023 |
176 |
200.24 |
Jun 15 2023 |
176 |
200.24 |
Jun 08 2023 |
176 |
200.24 |
Jun 01 2023 |
176 |
200.24 |
May 25 2023 |
176 |
200.24 |
May 18 2023 |
176 |
200.24 |
May 11 2023 |
176 |
200.24 |
May 04 2023 |
176 |
200.24 |
Apr 27 2023 |
176 |
200.24 |
Apr 20 2023 |
176 |
200.24 |
Apr 13 2023 |
176 |
200.24 |
Apr 06 2023 |
176 |
200.24 |
Mar 30 2023 |
176 |
200.24 |
Mar 23 2023 |
176 |
200.24 |
Mar 16 2023 |
176 |
200.24 |
Mar 09 2023 |
176 |
200.24 |
Mar 02 2023 |
176 |
200.24 |
Feb 23 2023 |
176 |
200.24 |
Feb 16 2023 |
176 |
200.24 |
Feb 09 2023 |
174 |
200.24 |
Feb 02 2023 |
175 |
200.24 |
Jan 26 2023 |
175 |
200.24 |
Jan 19 2023 |
262 |
215.92 |
Jan 12 2023 |
255 |
215.92 |
Jan 05 2023 |
182 |
200.42 |
Dec 29 2022 |
181 |
200.42 |
Dec 22 2022 |
240 |
200.3 |
Dec 15 2022 |
238 |
200.3 |
Dec 08 2022 |
240 |
200.3 |
Dec 01 2022 |
237 |
200.3 |
Nov 24 2022 |
239 |
200.3 |
Nov 17 2022 |
237 |
200.3 |
Nov 10 2022 |
228 |
200.3 |
Nov 03 2022 |
223 |
200.3 |
Oct 27 2022 |
574 |
238.32 |
Oct 20 2022 |
565 |
238.32 |
Oct 13 2022 |
707 |
248.28 |
Oct 06 2022 |
699 |
248.28 |
Sep 29 2022 |
689 |
248.28 |
Sep 22 2022 |
690 |
248.28 |
Sep 15 2022 |
692 |
248.28 |
Sep 08 2022 |
696 |
248.28 |
Sep 01 2022 |
701 |
248.28 |
Aug 25 2022 |
701 |
248.28 |
Aug 18 2022 |
701 |
248.28 |
Aug 11 2022 |
701 |
248.28 |
Aug 04 2022 |
699 |
248.28 |
Jul 28 2022 |
699 |
248.28 |
Jul 21 2022 |
699 |
248.28 |
Jul 14 2022 |
699 |
248.28 |
Jul 07 2022 |
699 |
248.28 |
Jun 30 2022 |
699 |
248.28 |
Jun 23 2022 |
697 |
248.28 |
Jun 16 2022 |
697 |
248.28 |
Jun 09 2022 |
700 |
248.28 |
Jun 02 2022 |
700 |
248.28 |
May 26 2022 |
698 |
248.28 |
May 19 2022 |
698 |
248.28 |
May 12 2022 |
698 |
248.28 |
May 05 2022 |
698 |
248.28 |
Apr 28 2022 |
696 |
248.28 |
Apr 21 2022 |
696 |
248.28 |
Apr 14 2022 |
696 |
248.28 |
Apr 07 2022 |
696 |
248.28 |
Mar 31 2022 |
696 |
248.28 |
Mar 24 2022 |
696 |
248.28 |
Mar 17 2022 |
695 |
248.28 |
Mar 10 2022 |
695 |
248.28 |
Mar 03 2022 |
695 |
248.28 |
Feb 24 2022 |
232 |
229.46 |
Feb 17 2022 |
238 |
229.46 |
Feb 10 2022 |
235 |
229.46 |
Feb 03 2022 |
235 |
229.46 |
Jan 27 2022 |
241 |
229.46 |
Jan 20 2022 |
239 |
229.46 |
Jan 13 2022 |
237 |
229.46 |
Jan 06 2022 |
1044 |
267.25 |
Dec 30 2021 |
1057 |
267.25 |
Dec 23 2021 |
1065 |
267.25 |
Dec 16 2021 |
1072 |
267.25 |
Dec 09 2021 |
1084 |
267.25 |
Dec 02 2021 |
1109 |
267.25 |
Nov 25 2021 |
1129 |
267.25 |
Nov 18 2021 |
1142 |
267.25 |
Nov 11 2021 |
1124 |
267.25 |
Nov 04 2021 |
1146 |
267.25 |
Oct 28 2021 |
1189 |
267.25 |
Oct 21 2021 |
1092 |
282.65 |
Oct 14 2021 |
2123 |
342.84 |
Oct 07 2021 |
2005 |
342.84 |
Sep 30 2021 |
1997 |
342.84 |
Sep 23 2021 |
1925 |
342.84 |
Sep 16 2021 |
1912 |
342.84 |
Sep 09 2021 |
1888 |
342.84 |
Sep 02 2021 |
1911 |
342.84 |
Aug 26 2021 |
1909 |
342.84 |
Aug 19 2021 |
1908 |
342.84 |
Aug 12 2021 |
1904 |
342.84 |
Aug 05 2021 |
1930 |
342.84 |
Jul 29 2021 |
1946 |
342.84 |
Jun 03 2021 |
1966 |
342.84 |
Jan 08 2021 |
2095 |
342.84 |
Jan 01 2021 |
2086 |
342.84 |
Dec 25 2020 |
2144 |
342.84 |
Dec 18 2020 |
2189 |
342.84 |
Dec 11 2020 |
2614 |
342.84 |
Dec 04 2020 |
3004 |
342.84 |
Nov 27 2020 |
2928 |
342.84 |
Nov 20 2020 |
3266 |
342.84 |
Nov 13 2020 |
3431 |
342.84 |
Nov 06 2020 |
3679 |
342.84 |
Oct 30 2020 |
3909 |
342.84 |
Oct 23 2020 |
4158 |
342.84 |
Oct 16 2020 |
4302 |
342.84 |
Oct 09 2020 |
4470 |
342.84 |
Oct 02 2020 |
4609 |
342.84 |
Sep 25 2020 |
4686 |
342.84 |
Sep 18 2020 |
4819 |
342.84 |
Sep 11 2020 |
4861 |
342.84 |
Sep 04 2020 |
4920 |
342.84 |
Aug 28 2020 |
4945 |
342.84 |
Aug 21 2020 |
4974 |
342.84 |
Aug 14 2020 |
4979 |
342.84 |
Aug 07 2020 |
5026 |
342.84 |
Jul 31 2020 |
5044 |
342.84 |
Jul 24 2020 |
5044 |
342.84 |
Jul 17 2020 |
5056 |
342.84 |
Jul 10 2020 |
5075 |
342.84 |
Jul 03 2020 |
5094 |
342.84 |
Jun 26 2020 |
5094 |
342.84 |
Jun 19 2020 |
5094 |
342.84 |
Jun 12 2020 |
5096 |
342.84 |
Jun 05 2020 |
5100 |
342.84 |
May 29 2020 |
5113 |
342.84 |
May 22 2020 |
5120 |
342.84 |
May 15 2020 |
5120 |
342.84 |
May 08 2020 |
5122 |
342.84 |
May 01 2020 |
5124 |
342.84 |
Apr 24 2020 |
5143 |
342.84 |
Apr 17 2020 |
5143 |
342.84 |
Apr 10 2020 |
5143 |
342.84 |
Apr 03 2020 |
5143 |
342.84 |
Mar 27 2020 |
5143 |
342.84 |
Mar 20 2020 |
5145 |
342.84 |
Mar 13 2020 |
5145 |
342.84 |
Mar 06 2020 |
5145 |
342.84 |
Feb 28 2020 |
5157 |
342.84 |
Feb 21 2020 |
5171 |
342.84 |
Feb 14 2020 |
5174 |
342.84 |
Feb 07 2020 |
5175 |
342.84 |
Jan 31 2020 |
5194 |
342.84 |