| Sep 22 2014 |
23244 |
555.77 |
| Sep 15 2014 |
22991 |
555.77 |
| Sep 08 2014 |
22783 |
555.77 |
| Sep 01 2014 |
25535 |
586.79 |
| Aug 25 2014 |
25581 |
586.79 |
| Aug 18 2014 |
25593 |
586.79 |
| Aug 11 2014 |
25592 |
586.79 |
| Aug 04 2014 |
25592 |
586.79 |
| Jul 28 2014 |
25592 |
586.79 |
| Jul 21 2014 |
25610 |
586.79 |
| Jul 14 2014 |
25611 |
586.79 |
| Jul 07 2014 |
25611 |
586.79 |
| Jun 30 2014 |
25611 |
586.79 |
| Jun 23 2014 |
25611 |
586.79 |
| Jun 16 2014 |
25611 |
586.79 |
| Jun 09 2014 |
25611 |
586.79 |
| Jun 02 2014 |
25611 |
586.79 |
| May 26 2014 |
25611 |
586.79 |
| May 19 2014 |
25611 |
586.79 |
| May 12 2014 |
25612 |
586.79 |
| May 05 2014 |
25612 |
586.79 |
| Apr 28 2014 |
25613 |
586.79 |
| Apr 21 2014 |
25613 |
586.79 |
| Apr 14 2014 |
25628 |
586.79 |
| Apr 07 2014 |
25628 |
586.79 |
| Mar 31 2014 |
25629 |
586.79 |
| Mar 24 2014 |
25629 |
586.79 |
| Mar 17 2014 |
25629 |
586.79 |
| Mar 10 2014 |
25628 |
586.79 |
| Mar 03 2014 |
25628 |
586.79 |
| Feb 24 2014 |
25621 |
586.79 |
| Feb 17 2014 |
25639 |
586.79 |
| Feb 10 2014 |
25637 |
586.79 |
| Feb 03 2014 |
25629 |
586.79 |
| Jan 27 2014 |
25688 |
586.79 |
| Jan 20 2014 |
25639 |
586.79 |
| Jan 13 2014 |
25456 |
586.79 |
| Jan 06 2014 |
25393 |
586.79 |
| Dec 30 2013 |
25548 |
586.79 |
| Dec 23 2013 |
25336 |
586.79 |
| Dec 16 2013 |
25102 |
586.79 |
| Dec 09 2013 |
25143 |
586.79 |
| Dec 02 2013 |
25403 |
586.79 |
| Nov 25 2013 |
25813 |
586.79 |
| Nov 18 2013 |
25860 |
586.79 |
| Nov 11 2013 |
25911 |
586.79 |
| Nov 04 2013 |
22319 |
546.75 |
| Oct 28 2013 |
22106 |
546.75 |
| Oct 21 2013 |
22515 |
557.36 |
| Oct 14 2013 |
22552 |
557.36 |
| Oct 07 2013 |
22275 |
557.36 |
| Sep 30 2013 |
20987 |
543.62 |
| Sep 23 2013 |
20704 |
540.54 |
| Sep 16 2013 |
20488 |
540.54 |
| Sep 09 2013 |
20417 |
540.54 |
| Sep 02 2013 |
20558 |
540.54 |
| Aug 26 2013 |
20524 |
540.54 |
| Aug 19 2013 |
20545 |
540.54 |
| Aug 12 2013 |
20546 |
540.54 |
| Aug 05 2013 |
20548 |
540.54 |
| Jul 29 2013 |
20549 |
540.54 |
| Jul 22 2013 |
20596 |
540.54 |
| Jul 15 2013 |
20596 |
540.54 |
| Jul 08 2013 |
20596 |
540.54 |
| Jul 01 2013 |
20596 |
540.54 |
| Jun 24 2013 |
20597 |
540.54 |
| Jun 17 2013 |
20597 |
540.54 |
| Jun 10 2013 |
20597 |
540.54 |
| Jun 03 2013 |
20597 |
540.54 |
| May 27 2013 |
20597 |
540.54 |
| May 20 2013 |
20597 |
540.54 |
| May 13 2013 |
20597 |
540.54 |
| May 06 2013 |
20597 |
540.54 |
| Apr 29 2013 |
20597 |
540.54 |
| Apr 22 2013 |
20558 |
540.54 |
| Apr 15 2013 |
20565 |
540.54 |
| Apr 08 2013 |
20565 |
540.54 |
| Apr 01 2013 |
20565 |
540.54 |
| Mar 25 2013 |
20552 |
540.54 |
| Mar 18 2013 |
20552 |
540.54 |
| Mar 11 2013 |
20552 |
540.54 |
| Mar 04 2013 |
20552 |
540.54 |
| Feb 25 2013 |
20552 |
540.54 |
| Feb 18 2013 |
20555 |
540.54 |
| Feb 11 2013 |
20564 |
540.54 |
| Feb 04 2013 |
20529 |
540.54 |
| Jan 28 2013 |
20567 |
540.54 |
| Jan 21 2013 |
20585 |
540.54 |
| Jan 14 2013 |
20692 |
540.54 |
| Jan 07 2013 |
20648 |
540.54 |
| Dec 31 2012 |
20662 |
540.54 |
| Dec 24 2012 |
20675 |
540.54 |
| Dec 17 2012 |
20675 |
540.54 |
| Dec 10 2012 |
20465 |
540.54 |
| Dec 03 2012 |
19467 |
526.65 |
| Nov 26 2012 |
17982 |
510.96 |
| Nov 19 2012 |
18063 |
510.96 |
| Nov 12 2012 |
19811 |
529.66 |
| Nov 05 2012 |
18441 |
514.1 |
| Oct 29 2012 |
18589 |
514.1 |
| Oct 22 2012 |
18487 |
514.1 |
| Oct 15 2012 |
18314 |
514.1 |
| Oct 02 2012 |
17792 |
515.36 |
| Sep 26 2012 |
17283 |
509.46 |
| Sep 20 2012 |
17134 |
509.46 |
| Sep 13 2012 |
16891 |
509.46 |
| Jan 19 2012 |
17527 |
527.49 |
| Dec 29 2011 |
17414 |
527.5 |
| Dec 13 2011 |
17204 |
527.51 |
| Dec 09 2011 |
17224 |
527.51 |
| Dec 01 2011 |
17408 |
529.73 |
| Nov 25 2011 |
17582 |
529.28 |
| Nov 17 2011 |
17544 |
529.27 |
| Nov 10 2011 |
18411 |
537 |
| Nov 04 2011 |
17113 |
520 |
| Oct 28 2011 |
16686 |
516.41 |
| Oct 21 2011 |
15928 |
505.49 |
| Oct 14 2011 |
15782 |
505.38 |
| Oct 07 2011 |
15143 |
501.47 |
| Sep 30 2011 |
15508 |
507.59 |
| Sep 27 2011 |
15137 |
507.6 |
| Sep 23 2011 |
15771 |
517.21 |
| Sep 16 2011 |
15251 |
517.28 |
| Sep 09 2011 |
14864 |
517.34 |
| Jan 13 2011 |
14719 |
518.39 |
| Dec 28 2010 |
14938 |
518.42 |
| Dec 14 2010 |
14792 |
518.45 |
| Dec 03 2010 |
14934 |
518.47 |
| Nov 26 2010 |
15423 |
524.99 |
| Nov 19 2010 |
15314 |
525 |
| Nov 12 2010 |
13902 |
508.25 |
| Nov 04 2010 |
14296 |
513.31 |
| Oct 28 2010 |
13871 |
513.27 |
| Oct 22 2010 |
15730 |
542.97 |
| Oct 14 2010 |
15519 |
542.79 |
| Oct 05 2010 |
14336 |
540.32 |
| Sep 29 2010 |
14006 |
529.97 |
| Sep 24 2010 |
12998 |
522.8 |
| Sep 17 2010 |
12675 |
526.01 |
| Sep 10 2010 |
12428 |
526.01 |
| Aug 15 2010 |
9077 |
496.16 |
| Jan 29 2010 |
12399 |
526.01 |
| Jan 15 2010 |
12348 |
526.01 |
| Jan 08 2010 |
12207 |
526.01 |
| Dec 18 2009 |
11786 |
526.01 |
| Dec 09 2009 |
11618 |
526.01 |
| Dec 04 2009 |
11289 |
526.01 |
| Nov 27 2009 |
11168 |
525.16 |
| Nov 20 2009 |
10758 |
525.16 |
| Nov 13 2009 |
11284 |
549.89 |
| Nov 06 2009 |
10624 |
538.74 |
| Oct 30 2009 |
11167 |
514.81 |
| Oct 23 2009 |
10700 |
514.81 |
| Oct 16 2009 |
10515 |
514.81 |
| Oct 09 2009 |
9853 |
505.19 |
| Oct 02 2009 |
8856 |
495.17 |
| Sep 25 2009 |
8368 |
493.91 |
| Sep 18 2009 |
8899 |
507.75 |
| Sep 11 2009 |
8357 |
499.14 |
| Jan 30 2009 |
8208 |
499.14 |
| Jan 09 2009 |
7579 |
499.14 |
| Dec 18 2008 |
7361 |
499.14 |
| Dec 12 2008 |
7385 |
499.14 |
| Dec 05 2008 |
7365 |
497.95 |
| Nov 28 2008 |
6857 |
489.78 |
| Nov 21 2008 |
6504 |
481.87 |
| Nov 14 2008 |
6486 |
487.14 |
| Nov 07 2008 |
6376 |
487.14 |
| Oct 31 2008 |
5462 |
474.8 |
| Oct 24 2008 |
5366 |
474.8 |
| Oct 17 2008 |
4883 |
474.8 |
| Oct 10 2008 |
4742 |
474.93 |
| Oct 03 2008 |
4362 |
474.93 |
| Sep 26 2008 |
4083 |
474.93 |
| Sep 19 2008 |
3783 |
465.4 |
| Feb 01 2008 |
3605 |
463.23 |
| Dec 12 2007 |
3534 |
463.23 |
| Dec 07 2007 |
3320 |
455.14 |
| Nov 30 2007 |
3045 |
446.86 |
| Nov 23 2007 |
3021 |
445.94 |
| Nov 16 2007 |
3022 |
439.53 |
| Nov 09 2007 |
3011 |
439.53 |
| Nov 02 2007 |
2717 |
429.77 |
| Oct 26 2007 |
2673 |
429.77 |
| Oct 19 2007 |
2605 |
429.77 |
| Oct 12 2007 |
2567 |
428.64 |
| Oct 05 2007 |
2374 |
428.64 |
| Sep 28 2007 |
2357 |
428.64 |
| Sep 21 2007 |
2230 |
428.64 |
| Sep 14 2007 |
2163 |
428.64 |
| Aug 24 2007 |
2261 |
437.81 |
| Dec 14 2006 |
2228 |
444.89 |
| Dec 08 2006 |
2149 |
441.25 |
| Dec 01 2006 |
2048 |
438.18 |
| Nov 24 2006 |
2072 |
442.31 |
| Nov 17 2006 |
1874 |
442.31 |
| Nov 10 2006 |
1809 |
442.31 |
| Nov 03 2006 |
1521 |
428.36 |
| Oct 27 2006 |
1382 |
421.97 |
| Oct 20 2006 |
1335 |
430.49 |
| Oct 13 2006 |
1111 |
430.49 |
| Oct 06 2006 |
645 |
387.25 |
| Sep 29 2006 |
482 |
400 |
| Sep 22 2006 |
181 |
400 |
| Sep 15 2006 |
130 |
400 |
