| Apr 19 2024 |
45 |
192.5 |
| Apr 18 2024 |
45 |
192.5 |
| Apr 11 2024 |
46 |
192.5 |
| Apr 04 2024 |
45 |
192.5 |
| Mar 28 2024 |
46 |
192.5 |
| Mar 21 2024 |
46 |
192.5 |
| Mar 14 2024 |
46 |
192.5 |
| Mar 07 2024 |
46 |
192.5 |
| Feb 29 2024 |
45 |
192.5 |
| Feb 22 2024 |
45 |
192.5 |
| Feb 15 2024 |
45 |
192.5 |
| Feb 08 2024 |
45 |
192.5 |
| Feb 01 2024 |
449 |
240.78 |
| Jan 25 2024 |
446 |
240.78 |
| Jan 18 2024 |
453 |
240.78 |
| Jan 11 2024 |
1034 |
289.07 |
| Jan 04 2024 |
1021 |
289.07 |
| Dec 28 2023 |
1016 |
289.07 |
| Dec 21 2023 |
1007 |
289.07 |
| Dec 14 2023 |
1003 |
289.07 |
| Dec 07 2023 |
975 |
289.07 |
| Nov 30 2023 |
977 |
289.07 |
| Nov 23 2023 |
950 |
289.07 |
| Nov 16 2023 |
897 |
289.07 |
| Nov 09 2023 |
843 |
289.07 |
| Nov 02 2023 |
823 |
289.07 |
| Oct 26 2023 |
793 |
289.07 |
| Oct 19 2023 |
760 |
285.86 |
| Oct 12 2023 |
912 |
269.41 |
| Oct 05 2023 |
913 |
269.41 |
| Sep 28 2023 |
915 |
269.41 |
| Sep 21 2023 |
928 |
269.41 |
| Sep 14 2023 |
934 |
269.41 |
| Sep 07 2023 |
928 |
269.41 |
| Aug 31 2023 |
928 |
269.41 |
| Aug 24 2023 |
928 |
269.41 |
| Aug 17 2023 |
922 |
269.41 |
| Aug 10 2023 |
923 |
269.41 |
| Aug 03 2023 |
925 |
269.41 |
| Jul 27 2023 |
925 |
269.41 |
| Jul 20 2023 |
900 |
269.41 |
| Jul 13 2023 |
900 |
269.41 |
| Jul 06 2023 |
895 |
269.41 |
| Jun 29 2023 |
896 |
269.41 |
| Jun 22 2023 |
896 |
269.41 |
| Jun 15 2023 |
896 |
269.41 |
| Jun 08 2023 |
897 |
269.41 |
| Jun 01 2023 |
897 |
269.41 |
| May 25 2023 |
897 |
269.41 |
| May 18 2023 |
897 |
269.41 |
| May 11 2023 |
897 |
269.41 |
| May 04 2023 |
897 |
269.41 |
| Apr 27 2023 |
899 |
269.41 |
| Apr 20 2023 |
899 |
269.41 |
| Apr 13 2023 |
899 |
269.41 |
| Apr 06 2023 |
901 |
269.41 |
| Mar 30 2023 |
901 |
269.41 |
| Mar 23 2023 |
901 |
269.41 |
| Mar 16 2023 |
901 |
269.41 |
| Mar 09 2023 |
901 |
269.41 |
| Mar 02 2023 |
901 |
269.41 |
| Feb 23 2023 |
900 |
269.41 |
| Feb 16 2023 |
899 |
269.41 |
| Feb 09 2023 |
897 |
269.41 |
| Feb 02 2023 |
814 |
264.49 |
| Jan 26 2023 |
813 |
264.49 |
| Jan 19 2023 |
808 |
264.49 |
| Jan 12 2023 |
793 |
264.49 |
| Jan 05 2023 |
705 |
257.99 |
| Dec 29 2022 |
701 |
257.99 |
| Dec 22 2022 |
1032 |
257.99 |
| Dec 15 2022 |
1029 |
257.99 |
| Dec 08 2022 |
1029 |
257.99 |
| Dec 01 2022 |
1021 |
257.99 |
| Nov 24 2022 |
1026 |
257.99 |
| Nov 17 2022 |
1012 |
257.99 |
| Nov 10 2022 |
988 |
257.99 |
| Nov 03 2022 |
968 |
257.99 |
| Oct 27 2022 |
1224 |
274.38 |
| Oct 20 2022 |
1202 |
274.38 |
| Oct 13 2022 |
1515 |
287.94 |
| Oct 06 2022 |
1643 |
294.87 |
| Sep 29 2022 |
1624 |
294.87 |
| Sep 22 2022 |
1623 |
294.87 |
| Sep 15 2022 |
1606 |
294.87 |
| Sep 08 2022 |
1600 |
294.87 |
| Sep 01 2022 |
1603 |
294.87 |
| Aug 25 2022 |
1602 |
294.87 |
| Aug 18 2022 |
1601 |
294.87 |
| Aug 11 2022 |
1604 |
294.87 |
| Aug 04 2022 |
1596 |
294.87 |
| Jul 28 2022 |
1596 |
294.87 |
| Jul 21 2022 |
1596 |
294.87 |
| Jul 14 2022 |
1596 |
294.87 |
| Jul 07 2022 |
1596 |
294.87 |
| Jun 30 2022 |
1596 |
294.87 |
| Jun 23 2022 |
1589 |
294.87 |
| Jun 16 2022 |
1589 |
294.87 |
| Jun 09 2022 |
1591 |
294.87 |
| Jun 02 2022 |
1591 |
294.87 |
| May 26 2022 |
1592 |
294.87 |
| May 19 2022 |
1592 |
294.87 |
| May 12 2022 |
1592 |
294.87 |
| May 05 2022 |
1592 |
294.87 |
| Apr 28 2022 |
1587 |
294.87 |
| Apr 21 2022 |
1587 |
294.87 |
| Apr 14 2022 |
1587 |
294.87 |
| Apr 07 2022 |
1587 |
294.87 |
| Mar 31 2022 |
1587 |
294.87 |
| Mar 24 2022 |
1587 |
294.87 |
| Mar 17 2022 |
1586 |
294.87 |
| Mar 10 2022 |
1586 |
294.87 |
| Mar 03 2022 |
1586 |
294.87 |
| Feb 24 2022 |
1581 |
294.87 |
| Feb 17 2022 |
1582 |
294.87 |
| Feb 10 2022 |
1589 |
294.87 |
| Feb 03 2022 |
1595 |
294.87 |
| Jan 27 2022 |
1599 |
294.87 |
| Jan 20 2022 |
1875 |
310.59 |
| Jan 13 2022 |
1899 |
310.59 |
| Jan 06 2022 |
2118 |
316.22 |
| Dec 30 2021 |
2131 |
316.22 |
| Dec 23 2021 |
2154 |
316.22 |
| Dec 16 2021 |
2161 |
316.22 |
| Dec 09 2021 |
2153 |
316.22 |
| Dec 02 2021 |
2215 |
316.22 |
| Nov 25 2021 |
2242 |
316.22 |
| Nov 18 2021 |
2237 |
316.22 |
| Nov 11 2021 |
2415 |
323.61 |
| Nov 04 2021 |
2446 |
323.61 |
| Oct 28 2021 |
2535 |
323.61 |
| Oct 21 2021 |
2564 |
323.61 |
| Oct 14 2021 |
2591 |
323.61 |
| Oct 07 2021 |
2552 |
323.61 |
| Sep 30 2021 |
2581 |
323.61 |
| Sep 23 2021 |
2618 |
323.61 |
| Sep 16 2021 |
2671 |
323.61 |
| Sep 09 2021 |
2698 |
323.61 |
| Sep 02 2021 |
2736 |
323.61 |
| Aug 26 2021 |
2737 |
323.61 |
| Aug 19 2021 |
2741 |
323.61 |
| Aug 12 2021 |
2749 |
323.61 |
| Aug 05 2021 |
2756 |
323.61 |
| Jul 29 2021 |
2757 |
323.61 |
| Jun 03 2021 |
2379 |
323.61 |
| May 21 2021 |
1422 |
318.57 |
| May 14 2021 |
1403 |
318.57 |
| May 07 2021 |
1403 |
318.57 |
| Apr 30 2021 |
1394 |
318.57 |
| Apr 23 2021 |
1394 |
318.57 |
| Apr 16 2021 |
1394 |
318.57 |
| Apr 09 2021 |
1394 |
318.57 |
| Apr 02 2021 |
1394 |
318.57 |
| Mar 26 2021 |
1394 |
318.57 |
| Mar 19 2021 |
1385 |
318.57 |
| Mar 12 2021 |
1385 |
318.57 |
| Mar 05 2021 |
1385 |
318.57 |
| Feb 26 2021 |
1385 |
318.57 |
| Feb 19 2021 |
1367 |
318.57 |
| Feb 12 2021 |
1378 |
318.57 |
| Feb 05 2021 |
1379 |
318.57 |
| Jan 29 2021 |
1410 |
318.57 |
| Jan 22 2021 |
1398 |
318.57 |
| Jan 15 2021 |
1173 |
305.27 |
| Jan 08 2021 |
1738 |
316.43 |
| Jan 01 2021 |
1726 |
316.43 |
| Dec 25 2020 |
1779 |
316.43 |
| Dec 18 2020 |
1805 |
316.43 |
| Dec 11 2020 |
2136 |
316.43 |
| Dec 04 2020 |
2413 |
316.43 |
| Nov 27 2020 |
2841 |
338.74 |
| Nov 20 2020 |
3147 |
338.74 |
| Nov 13 2020 |
3317 |
338.74 |
| Nov 06 2020 |
3533 |
338.74 |
| Oct 30 2020 |
3736 |
338.74 |
| Oct 23 2020 |
3968 |
338.74 |
| Oct 16 2020 |
4107 |
338.74 |
| Oct 09 2020 |
4251 |
338.74 |
| Oct 02 2020 |
4381 |
338.74 |
| Sep 25 2020 |
4456 |
338.74 |
| Sep 18 2020 |
4598 |
338.74 |
| Sep 11 2020 |
4642 |
338.74 |
| Sep 04 2020 |
4699 |
338.74 |
| Aug 28 2020 |
4723 |
338.74 |
| Aug 21 2020 |
4750 |
338.74 |
| Aug 14 2020 |
4754 |
338.74 |
| Aug 07 2020 |
4798 |
338.74 |
| Jul 31 2020 |
4817 |
338.74 |
| Jul 24 2020 |
4817 |
338.74 |
| Jul 17 2020 |
4828 |
338.74 |
| Jul 10 2020 |
4846 |
338.74 |
| Jul 03 2020 |
4865 |
338.74 |
| Jun 26 2020 |
4865 |
338.74 |
| Jun 19 2020 |
4865 |
338.74 |
| Jun 12 2020 |
4867 |
338.74 |
| Jun 05 2020 |
4872 |
338.74 |
| May 29 2020 |
4886 |
338.74 |
| May 22 2020 |
4891 |
338.74 |
| May 15 2020 |
4891 |
338.74 |
| May 08 2020 |
4892 |
338.74 |
| May 01 2020 |
4893 |
338.74 |
| Apr 24 2020 |
4906 |
338.74 |
| Apr 17 2020 |
4906 |
338.74 |
| Apr 10 2020 |
4906 |
338.74 |
| Apr 03 2020 |
4906 |
338.74 |
| Mar 27 2020 |
4906 |
338.74 |
| Mar 20 2020 |
4907 |
338.74 |
| Mar 13 2020 |
4907 |
338.74 |
| Mar 06 2020 |
4907 |
338.74 |
| Feb 28 2020 |
4919 |
338.74 |
| Feb 21 2020 |
4932 |
338.74 |
| Feb 14 2020 |
4935 |
338.74 |
| Feb 07 2020 |
4936 |
338.74 |
| Jan 31 2020 |
4951 |
338.74 |
