| Dec 22 2022 |
5542 |
386.96 |
| Dec 15 2022 |
5527 |
386.96 |
| Dec 08 2022 |
5507 |
386.96 |
| Dec 01 2022 |
5428 |
386.96 |
| Nov 24 2022 |
5435 |
386.96 |
| Nov 17 2022 |
5317 |
386.96 |
| Nov 10 2022 |
5213 |
386.96 |
| Nov 03 2022 |
5045 |
386.96 |
| Oct 27 2022 |
4661 |
386.96 |
| Oct 20 2022 |
4564 |
386.96 |
| Oct 13 2022 |
4490 |
386.96 |
| Oct 06 2022 |
4354 |
386.96 |
| Sep 29 2022 |
4233 |
386.96 |
| Sep 22 2022 |
4203 |
386.96 |
| Sep 15 2022 |
4133 |
386.96 |
| Sep 08 2022 |
4130 |
386.96 |
| Sep 01 2022 |
4133 |
386.96 |
| Aug 25 2022 |
4123 |
386.96 |
| Aug 18 2022 |
4122 |
386.96 |
| Aug 11 2022 |
4130 |
386.96 |
| Aug 04 2022 |
4115 |
386.96 |
| Jul 28 2022 |
4115 |
386.96 |
| Jul 21 2022 |
4115 |
386.96 |
| Jul 14 2022 |
4115 |
386.96 |
| Jul 07 2022 |
4115 |
386.96 |
| Jun 30 2022 |
4115 |
386.96 |
| Jun 23 2022 |
4101 |
386.96 |
| Jun 16 2022 |
4101 |
386.96 |
| Jun 09 2022 |
4103 |
386.96 |
| Jun 02 2022 |
4103 |
386.96 |
| May 26 2022 |
4103 |
386.96 |
| May 19 2022 |
4103 |
386.96 |
| May 12 2022 |
4103 |
386.96 |
| May 05 2022 |
4103 |
386.96 |
| Apr 28 2022 |
4097 |
386.96 |
| Apr 21 2022 |
4097 |
386.96 |
| Apr 14 2022 |
4097 |
386.96 |
| Apr 07 2022 |
4097 |
386.96 |
| Mar 31 2022 |
4097 |
386.96 |
| Mar 24 2022 |
4097 |
386.96 |
| Mar 17 2022 |
4094 |
386.96 |
| Mar 10 2022 |
4094 |
386.96 |
| Mar 03 2022 |
4094 |
386.96 |
| Feb 24 2022 |
4083 |
386.96 |
| Feb 17 2022 |
4087 |
386.96 |
| Feb 10 2022 |
4099 |
386.96 |
| Feb 03 2022 |
4107 |
386.96 |
| Jan 27 2022 |
4110 |
386.96 |
| Jan 20 2022 |
4011 |
386.96 |
| Jan 13 2022 |
3852 |
381.13 |
| Jan 06 2022 |
3984 |
381.13 |
| Dec 30 2021 |
4005 |
381.13 |
| Dec 23 2021 |
4017 |
381.13 |
| Dec 16 2021 |
4027 |
381.13 |
| Dec 09 2021 |
4060 |
381.13 |
| Dec 02 2021 |
4135 |
381.13 |
| Nov 25 2021 |
4162 |
381.13 |
| Nov 18 2021 |
4173 |
381.13 |
| Nov 11 2021 |
4180 |
381.13 |
| Nov 04 2021 |
4275 |
381.13 |
| Oct 28 2021 |
4069 |
370.16 |
| Oct 21 2021 |
4092 |
370.16 |
| Oct 14 2021 |
4134 |
370.16 |
| Oct 07 2021 |
4067 |
370.16 |
| Sep 30 2021 |
2528 |
363.67 |
| Sep 23 2021 |
2431 |
363.67 |
| Sep 16 2021 |
2394 |
363.67 |
| Sep 09 2021 |
2355 |
363.67 |
| Sep 02 2021 |
2380 |
363.67 |
| Aug 26 2021 |
2371 |
363.67 |
| Aug 19 2021 |
2371 |
363.67 |
| Aug 12 2021 |
2366 |
363.67 |
| Aug 05 2021 |
2403 |
363.67 |
| Jul 29 2021 |
2422 |
363.67 |
| Jun 03 2021 |
2455 |
363.67 |
| Jan 15 2021 |
1778 |
363.67 |
| Jan 08 2021 |
2425 |
363.67 |
| Jan 01 2021 |
2406 |
363.67 |
| Dec 25 2020 |
2458 |
363.67 |
| Dec 18 2020 |
2525 |
363.67 |
| Dec 11 2020 |
3049 |
363.67 |
| Dec 04 2020 |
3597 |
363.67 |
| Nov 27 2020 |
3537 |
363.67 |
| Nov 20 2020 |
3992 |
363.67 |
| Nov 13 2020 |
4252 |
363.67 |
| Nov 06 2020 |
4542 |
363.67 |
| Oct 30 2020 |
4814 |
363.67 |
| Oct 23 2020 |
5107 |
363.67 |
| Oct 16 2020 |
5305 |
363.67 |
| Oct 09 2020 |
5526 |
363.67 |
| Oct 02 2020 |
5700 |
363.67 |
| Sep 25 2020 |
5828 |
363.67 |
| Sep 18 2020 |
5982 |
363.67 |
| Sep 11 2020 |
6039 |
363.67 |
| Sep 04 2020 |
6110 |
363.67 |
| Aug 28 2020 |
6146 |
363.67 |
| Aug 21 2020 |
6180 |
363.67 |
| Aug 14 2020 |
6185 |
363.67 |
| Aug 07 2020 |
6246 |
363.67 |
| Jul 31 2020 |
6271 |
363.67 |
| Jul 24 2020 |
6271 |
363.67 |
| Jul 17 2020 |
6286 |
363.67 |
| Jul 10 2020 |
6305 |
363.67 |
| Jul 03 2020 |
6326 |
363.67 |
| Jun 26 2020 |
6326 |
363.67 |
| Jun 19 2020 |
6326 |
363.67 |
| Jun 12 2020 |
6329 |
363.67 |
| Jun 05 2020 |
6338 |
363.67 |
| May 29 2020 |
6351 |
363.67 |
| May 22 2020 |
6359 |
363.67 |
| May 15 2020 |
6359 |
363.67 |
| May 08 2020 |
6362 |
363.67 |
| May 01 2020 |
6366 |
363.67 |
| Apr 24 2020 |
6388 |
363.67 |
| Apr 17 2020 |
6388 |
363.67 |
| Apr 10 2020 |
6388 |
363.67 |
| Apr 03 2020 |
6388 |
363.67 |
| Mar 27 2020 |
6388 |
363.67 |
| Mar 20 2020 |
6391 |
363.67 |
| Mar 13 2020 |
6391 |
363.67 |
| Mar 06 2020 |
6391 |
363.67 |
| Feb 28 2020 |
6398 |
363.67 |
| Feb 21 2020 |
6420 |
363.67 |
| Feb 14 2020 |
6426 |
363.67 |
| Feb 07 2020 |
6435 |
363.67 |
| Jan 31 2020 |
6453 |
363.67 |
| Jan 24 2020 |
6188 |
363.67 |
