| Nov 22 2019 |
1181 |
242.76 |
| Nov 15 2019 |
1205 |
242.76 |
| Nov 08 2019 |
1212 |
242.76 |
| Nov 01 2019 |
1207 |
242.76 |
| Oct 25 2019 |
1201 |
242.76 |
| Oct 18 2019 |
1594 |
256.06 |
| Oct 11 2019 |
1626 |
256.06 |
| Oct 04 2019 |
1674 |
256.06 |
| Sep 27 2019 |
1677 |
256.06 |
| Sep 20 2019 |
1661 |
256.06 |
| Sep 13 2019 |
1695 |
256.06 |
| Sep 06 2019 |
1613 |
256.06 |
| Aug 30 2019 |
1630 |
256.06 |
| Aug 23 2019 |
1631 |
256.06 |
| Aug 16 2019 |
1622 |
256.06 |
| Aug 09 2019 |
1622 |
256.06 |
| Aug 02 2019 |
1622 |
256.06 |
| Jul 26 2019 |
1617 |
256.06 |
| Jul 19 2019 |
1620 |
256.06 |
| Jul 12 2019 |
1626 |
256.06 |
| Jul 05 2019 |
1629 |
256.06 |
| Jun 28 2019 |
1631 |
256.06 |
| Jun 21 2019 |
1632 |
256.06 |
| Jun 14 2019 |
1628 |
256.06 |
| Jun 07 2019 |
1629 |
256.06 |
| May 31 2019 |
1630 |
256.06 |
| May 24 2019 |
1631 |
256.06 |
| May 17 2019 |
1633 |
256.06 |
| May 10 2019 |
1633 |
256.06 |
| May 03 2019 |
1634 |
256.06 |
| Apr 26 2019 |
1634 |
256.06 |
| Apr 19 2019 |
1634 |
256.06 |
| Apr 12 2019 |
1635 |
256.06 |
| Apr 05 2019 |
1635 |
256.06 |
| Mar 29 2019 |
1635 |
256.06 |
| Mar 22 2019 |
1634 |
256.06 |
| Mar 15 2019 |
1633 |
256.06 |
| Mar 08 2019 |
1631 |
256.06 |
| Mar 01 2019 |
1631 |
256.06 |
| Feb 22 2019 |
1630 |
256.06 |
| Feb 15 2019 |
1647 |
256.06 |
| Feb 08 2019 |
1643 |
256.06 |
| Feb 01 2019 |
1649 |
256.06 |
| Jan 25 2019 |
1644 |
256.06 |
| Jan 18 2019 |
1509 |
256.06 |
| Jan 11 2019 |
1660 |
256.06 |
| Jan 04 2019 |
1099 |
236.55 |
| Dec 28 2018 |
1104 |
236.55 |
| Dec 21 2018 |
1094 |
236.55 |
| Dec 14 2018 |
1094 |
236.55 |
| Dec 07 2018 |
1098 |
236.55 |
| Nov 30 2018 |
1457 |
248.47 |
| Nov 23 2018 |
1534 |
250.37 |
| Nov 16 2018 |
1389 |
245.45 |
| Nov 09 2018 |
1361 |
245.45 |
| Nov 02 2018 |
1382 |
245.45 |
| Oct 26 2018 |
1131 |
237.48 |
| Oct 19 2018 |
1041 |
234.25 |
| Oct 12 2018 |
1052 |
234.25 |
| Oct 05 2018 |
1036 |
234.25 |
| Sep 28 2018 |
1056 |
234.25 |
| Sep 21 2018 |
1062 |
234.25 |
| Sep 14 2018 |
1057 |
234.25 |
| Sep 07 2018 |
1059 |
234.25 |
| Aug 31 2018 |
1051 |
234.25 |
| Aug 24 2018 |
1049 |
234.25 |
| Aug 17 2018 |
1050 |
234.25 |
| Aug 10 2018 |
1050 |
234.25 |
| Aug 03 2018 |
1053 |
234.25 |
| Jul 27 2018 |
1055 |
234.25 |
| Jul 20 2018 |
1055 |
234.25 |
| Jul 13 2018 |
1055 |
234.25 |
| Jul 06 2018 |
1055 |
234.25 |
| Jun 29 2018 |
1074 |
234.25 |
| Jun 22 2018 |
1074 |
234.25 |
| Jun 15 2018 |
1075 |
234.25 |
| Jun 08 2018 |
1078 |
234.25 |
| Jun 01 2018 |
1078 |
234.25 |
| May 25 2018 |
1092 |
234.25 |
| May 18 2018 |
1091 |
234.25 |
| May 11 2018 |
1097 |
234.25 |
| May 04 2018 |
1106 |
234.25 |
| Apr 27 2018 |
1106 |
234.25 |
| Apr 20 2018 |
1110 |
234.25 |
| Apr 13 2018 |
1109 |
234.25 |
| Apr 06 2018 |
1109 |
234.25 |
| Mar 30 2018 |
1109 |
234.25 |
| Mar 23 2018 |
1109 |
234.25 |
| Mar 16 2018 |
1109 |
234.25 |
| Mar 09 2018 |
1109 |
234.25 |
| Mar 02 2018 |
1109 |
234.25 |
| Feb 23 2018 |
1109 |
234.25 |
| Feb 16 2018 |
1118 |
234.25 |
| Feb 09 2018 |
1115 |
234.25 |
| Feb 02 2018 |
1123 |
234.25 |
| Jan 26 2018 |
1135 |
234.25 |
| Jan 19 2018 |
1141 |
234.25 |
| Jan 12 2018 |
1023 |
234.25 |
| Jan 05 2018 |
1234 |
238.6 |
| Dec 29 2017 |
1231 |
238.6 |
| Dec 22 2017 |
1225 |
238.6 |
| Dec 15 2017 |
1218 |
238.6 |
| Dec 08 2017 |
1519 |
247.67 |
| Dec 01 2017 |
1283 |
238.53 |
| Nov 24 2017 |
1254 |
237.22 |
| Nov 17 2017 |
1281 |
238.86 |
| Nov 10 2017 |
1289 |
238.86 |
| Nov 03 2017 |
1219 |
235.93 |
| Oct 27 2017 |
1176 |
235.93 |
| Oct 20 2017 |
1258 |
238.77 |
| Oct 13 2017 |
1234 |
238.77 |
| Oct 06 2017 |
1201 |
238.77 |
| Sep 29 2017 |
1185 |
238.77 |
| Sep 22 2017 |
1197 |
238.77 |
| Sep 15 2017 |
1206 |
238.77 |
| Sep 08 2017 |
1194 |
238.77 |
| Sep 01 2017 |
1213 |
238.77 |
| Aug 25 2017 |
1212 |
238.77 |
| Aug 18 2017 |
1206 |
238.77 |
| Aug 11 2017 |
1210 |
238.77 |
| Aug 04 2017 |
1216 |
238.77 |
| Jul 28 2017 |
1216 |
238.77 |
| Jul 21 2017 |
1219 |
238.77 |
| Jul 14 2017 |
1218 |
238.77 |
| Jul 07 2017 |
1215 |
238.77 |
| Jun 30 2017 |
1218 |
238.77 |
| Jun 23 2017 |
1218 |
238.77 |
| Jun 16 2017 |
1227 |
238.77 |
| Jun 09 2017 |
1225 |
238.77 |
| Jun 02 2017 |
1224 |
238.77 |
| May 26 2017 |
1179 |
238.77 |
| May 19 2017 |
1184 |
238.77 |
| May 12 2017 |
1176 |
238.77 |
| May 05 2017 |
1176 |
238.77 |
| Apr 28 2017 |
1174 |
238.77 |
| Apr 21 2017 |
1168 |
238.77 |
| Apr 14 2017 |
1169 |
238.77 |
| Apr 07 2017 |
1169 |
238.77 |
| Mar 31 2017 |
1169 |
238.77 |
| Mar 24 2017 |
1169 |
238.77 |
| Mar 17 2017 |
1169 |
238.77 |
| Mar 10 2017 |
1171 |
238.77 |
| Mar 03 2017 |
1171 |
238.77 |
| Feb 24 2017 |
1171 |
238.77 |
| Feb 17 2017 |
1170 |
238.77 |
| Feb 10 2017 |
1174 |
238.77 |
| Feb 03 2017 |
1170 |
238.77 |
| Jan 27 2017 |
1176 |
238.77 |
| Jan 20 2017 |
1183 |
238.77 |
| Jan 13 2017 |
1188 |
238.77 |
| Jan 06 2017 |
1456 |
246.72 |
| Dec 30 2016 |
1473 |
246.72 |
| Dec 23 2016 |
1476 |
246.72 |
| Dec 16 2016 |
1469 |
246.72 |
| Dec 09 2016 |
957 |
228.12 |
| Dec 02 2016 |
943 |
228.12 |
| Nov 25 2016 |
842 |
224.22 |
| Nov 18 2016 |
832 |
224.22 |
| Nov 11 2016 |
846 |
224.22 |
| Oct 23 2009 |
802 |
256.62 |
| Oct 16 2009 |
817 |
256.62 |
| Oct 09 2009 |
820 |
256.62 |
| Oct 02 2009 |
837 |
256.62 |
| Sep 25 2009 |
795 |
256.62 |
| Sep 18 2009 |
800 |
256.62 |
| Sep 11 2009 |
796 |
256.62 |
| Jan 30 2009 |
794 |
256.62 |
| Jan 09 2009 |
769 |
256.62 |
| Dec 18 2008 |
722 |
256.62 |
| Dec 12 2008 |
729 |
256.62 |
| Dec 05 2008 |
725 |
256.62 |
| Nov 28 2008 |
714 |
256.62 |
| Nov 21 2008 |
719 |
256.62 |
| Nov 14 2008 |
675 |
256.62 |
| Nov 07 2008 |
639 |
256.62 |
| Oct 31 2008 |
595 |
256.62 |
