| Dec 01 2017 |
7209 |
372.26 |
| Nov 24 2017 |
7226 |
372.26 |
| Nov 17 2017 |
7232 |
372.26 |
| Nov 10 2017 |
8770 |
389.04 |
| Nov 03 2017 |
8742 |
389.04 |
| Oct 27 2017 |
8607 |
389.04 |
| Oct 20 2017 |
8627 |
389.04 |
| Oct 13 2017 |
8502 |
389.04 |
| Oct 06 2017 |
8395 |
389.04 |
| Sep 29 2017 |
8398 |
389.04 |
| Sep 22 2017 |
8384 |
389.04 |
| Sep 15 2017 |
8380 |
389.04 |
| Sep 08 2017 |
8338 |
389.04 |
| Sep 01 2017 |
8349 |
389.04 |
| Aug 25 2017 |
8367 |
389.04 |
| Aug 18 2017 |
8389 |
389.04 |
| Aug 11 2017 |
8357 |
389.04 |
| Aug 04 2017 |
8372 |
389.04 |
| Jul 28 2017 |
8369 |
389.04 |
| Jul 21 2017 |
8378 |
389.04 |
| Jul 14 2017 |
8381 |
389.04 |
| Jul 07 2017 |
8377 |
389.04 |
| Jun 30 2017 |
8386 |
389.04 |
| Jun 23 2017 |
8384 |
389.04 |
| Jun 16 2017 |
8383 |
389.04 |
| Jun 09 2017 |
8363 |
389.04 |
| Jun 02 2017 |
8360 |
389.04 |
| May 26 2017 |
8251 |
389.04 |
| May 19 2017 |
8271 |
389.04 |
| May 12 2017 |
8236 |
389.04 |
| May 05 2017 |
8219 |
389.04 |
| Apr 28 2017 |
8212 |
389.04 |
| Apr 21 2017 |
8196 |
389.04 |
| Apr 14 2017 |
8202 |
389.04 |
| Apr 07 2017 |
8203 |
389.04 |
| Mar 31 2017 |
8203 |
389.04 |
| Mar 24 2017 |
8204 |
389.04 |
| Mar 17 2017 |
8194 |
389.04 |
| Mar 10 2017 |
8204 |
389.04 |
| Mar 03 2017 |
8204 |
389.04 |
| Feb 24 2017 |
8208 |
389.04 |
| Feb 17 2017 |
8216 |
389.04 |
| Feb 10 2017 |
8230 |
389.04 |
| Feb 03 2017 |
8226 |
389.04 |
| Jan 27 2017 |
8240 |
389.04 |
| Jan 20 2017 |
8260 |
389.04 |
| Jan 13 2017 |
8263 |
389.04 |
| Jan 06 2017 |
8411 |
389.04 |
| Dec 30 2016 |
8463 |
389.04 |
| Dec 23 2016 |
8463 |
389.04 |
| Dec 16 2016 |
8485 |
389.04 |
| Dec 09 2016 |
8520 |
389.04 |
| Dec 02 2016 |
10171 |
405.82 |
| Nov 25 2016 |
10118 |
405.82 |
| Nov 18 2016 |
10188 |
405.82 |
| Dec 22 2014 |
2655 |
306.12 |
| Dec 15 2014 |
2586 |
306.12 |
| Dec 08 2014 |
2587 |
306.12 |
| Dec 01 2014 |
2628 |
306.12 |
| Nov 24 2014 |
2686 |
306.12 |
| Nov 17 2014 |
2100 |
288.5 |
| Nov 10 2014 |
2137 |
289.69 |
| Nov 03 2014 |
2074 |
289.69 |
| Oct 27 2014 |
2093 |
289.69 |
| Oct 20 2014 |
2142 |
289.69 |
| Oct 13 2014 |
2090 |
289.69 |
| Oct 06 2014 |
2219 |
293.67 |
| Sep 29 2014 |
2192 |
293.67 |
| Sep 22 2014 |
2233 |
293.67 |
| Sep 15 2014 |
2211 |
293.67 |
| Sep 08 2014 |
2236 |
293.67 |
| Sep 01 2014 |
2247 |
293.67 |
| Aug 25 2014 |
2253 |
293.67 |
| Aug 18 2014 |
2257 |
293.67 |
| Aug 11 2014 |
2257 |
293.67 |
| Aug 04 2014 |
2257 |
293.67 |
| Jul 28 2014 |
2257 |
293.67 |
| Jul 21 2014 |
2259 |
293.67 |
| Jul 14 2014 |
2259 |
293.67 |
| Jul 07 2014 |
2259 |
293.67 |
| Jun 30 2014 |
2259 |
293.67 |
| Jun 23 2014 |
2259 |
293.67 |
| Jun 16 2014 |
2259 |
293.67 |
| Jun 09 2014 |
2259 |
293.67 |
| Jun 02 2014 |
2259 |
293.67 |
| May 26 2014 |
2259 |
293.67 |
| May 19 2014 |
2259 |
293.67 |
| May 12 2014 |
2259 |
293.67 |
| May 05 2014 |
2259 |
293.67 |
| Apr 28 2014 |
2259 |
293.67 |
| Apr 21 2014 |
2259 |
293.67 |
| Apr 14 2014 |
2262 |
293.67 |
| Apr 07 2014 |
2262 |
293.67 |
| Mar 31 2014 |
2262 |
293.67 |
| Mar 24 2014 |
2262 |
293.67 |
| Mar 17 2014 |
2262 |
293.67 |
| Mar 10 2014 |
2262 |
293.67 |
| Mar 03 2014 |
2262 |
293.67 |
| Feb 24 2014 |
2259 |
293.67 |
| Feb 17 2014 |
2259 |
293.67 |
| Feb 10 2014 |
2256 |
293.67 |
| Feb 03 2014 |
2247 |
293.67 |
| Jan 27 2014 |
2276 |
293.67 |
| Jan 20 2014 |
2259 |
293.67 |
| Jan 13 2014 |
1889 |
283.98 |
| Jan 06 2014 |
1860 |
283.98 |
| Dec 30 2013 |
1889 |
283.98 |
| Dec 23 2013 |
1899 |
288.41 |
| Dec 16 2013 |
1875 |
288.41 |
| Dec 09 2013 |
1881 |
288.41 |
| Dec 02 2013 |
1904 |
288.41 |
| Nov 25 2013 |
1922 |
288.41 |
| Nov 18 2013 |
1911 |
285.91 |
| Nov 11 2013 |
1919 |
285.91 |
| Nov 04 2013 |
1771 |
278.96 |
| Oct 28 2013 |
1474 |
269.82 |
| Oct 21 2013 |
1385 |
267.55 |
| Oct 14 2013 |
1360 |
267.55 |
| Oct 07 2013 |
1365 |
267.55 |
| Sep 30 2013 |
1380 |
267.55 |
| Sep 23 2013 |
1374 |
267.55 |
| Sep 16 2013 |
1392 |
267.55 |
| Sep 09 2013 |
1395 |
267.55 |
| Sep 02 2013 |
1408 |
267.55 |
| Aug 26 2013 |
1402 |
267.55 |
| Aug 19 2013 |
1402 |
267.55 |
| Aug 12 2013 |
1402 |
267.55 |
| Aug 05 2013 |
1402 |
267.55 |
| Jul 29 2013 |
1402 |
267.55 |
| Jul 22 2013 |
1402 |
267.55 |
| Jul 15 2013 |
1402 |
267.55 |
| Jul 08 2013 |
1402 |
267.55 |
| Jul 01 2013 |
1402 |
267.55 |
| Jun 24 2013 |
1402 |
267.55 |
| Jun 17 2013 |
1402 |
267.55 |
| Jun 10 2013 |
1402 |
267.55 |
| Jun 03 2013 |
1402 |
267.55 |
| May 27 2013 |
1402 |
267.55 |
| May 20 2013 |
1402 |
267.55 |
| May 13 2013 |
1402 |
267.55 |
| May 06 2013 |
1402 |
267.55 |
| Apr 29 2013 |
1402 |
267.55 |
| Apr 22 2013 |
1402 |
267.55 |
| Apr 15 2013 |
1405 |
267.55 |
| Apr 08 2013 |
1405 |
267.55 |
| Apr 01 2013 |
1405 |
267.55 |
| Mar 25 2013 |
1405 |
267.55 |
| Mar 18 2013 |
1405 |
267.55 |
| Mar 11 2013 |
1405 |
267.55 |
| Mar 04 2013 |
1405 |
267.55 |
| Feb 25 2013 |
1405 |
267.55 |
| Feb 18 2013 |
1410 |
267.55 |
| Feb 11 2013 |
1419 |
267.55 |
| Feb 04 2013 |
1410 |
267.55 |
| Jan 28 2013 |
1420 |
267.55 |
| Jan 21 2013 |
1449 |
268.6 |
| Jan 14 2013 |
1473 |
268.6 |
| Jan 07 2013 |
1558 |
271.98 |
| Dec 31 2012 |
1571 |
271.98 |
| Dec 24 2012 |
1583 |
271.98 |
| Dec 17 2012 |
1591 |
271.98 |
| Dec 10 2012 |
1580 |
271.98 |
| Dec 03 2012 |
1587 |
271.98 |
| Nov 26 2012 |
1753 |
280.57 |
| Nov 19 2012 |
1785 |
280.57 |
| Nov 12 2012 |
1796 |
280.57 |
| Nov 05 2012 |
1814 |
280.57 |
| Oct 29 2012 |
1674 |
273.82 |
| Oct 22 2012 |
1548 |
268.21 |
| Oct 15 2012 |
1546 |
268.21 |
| Oct 02 2012 |
1415 |
262.15 |
| Sep 26 2012 |
1430 |
262.15 |
| Sep 20 2012 |
1430 |
262.15 |
| Sep 13 2012 |
1434 |
262.15 |
| Jan 19 2012 |
1713 |
283.72 |
| Dec 29 2011 |
1416 |
273.68 |
| Dec 13 2011 |
1410 |
272.88 |
| Dec 09 2011 |
1445 |
272.88 |
| Dec 01 2011 |
1623 |
281.74 |
| Nov 25 2011 |
1635 |
281.71 |
| Nov 17 2011 |
1612 |
281.68 |
| Nov 10 2011 |
1641 |
281.64 |
| Nov 04 2011 |
1649 |
281.62 |
| Oct 28 2011 |
1603 |
278.99 |
| Oct 21 2011 |
1731 |
282.44 |
| Oct 14 2011 |
1723 |
282.48 |
| Oct 07 2011 |
1741 |
285.02 |
| Sep 30 2011 |
1741 |
285.01 |
| Sep 27 2011 |
1726 |
285 |
| Sep 23 2011 |
1649 |
283.21 |
| Sep 16 2011 |
1619 |
283.21 |
| Sep 09 2011 |
1583 |
283.21 |
| Jan 13 2011 |
1672 |
285.75 |
| Dec 28 2010 |
1686 |
281.31 |
| Dec 14 2010 |
1266 |
263.68 |
| Dec 03 2010 |
1279 |
263.68 |
| Nov 26 2010 |
1295 |
263.68 |
| Nov 19 2010 |
1276 |
263.68 |
| Nov 12 2010 |
1273 |
263.68 |
| Nov 04 2010 |
2121 |
301.29 |
| Oct 28 2010 |
3736 |
355.77 |
| Oct 22 2010 |
3513 |
351.96 |
| Oct 14 2010 |
3447 |
351.95 |
| Oct 05 2010 |
3283 |
351.83 |
| Sep 29 2010 |
3342 |
351.83 |
| Sep 24 2010 |
3220 |
351.83 |
| Sep 17 2010 |
3126 |
351.83 |
| Sep 10 2010 |
3079 |
351.83 |
| Aug 15 2010 |
2755 |
351.83 |
| Jan 29 2010 |
3116 |
351.83 |
| Jan 15 2010 |
3083 |
351.83 |
| Jan 08 2010 |
2989 |
351.83 |
| Dec 18 2009 |
2980 |
356.46 |
| Dec 09 2009 |
2953 |
356.46 |
| Dec 04 2009 |
2864 |
356.46 |
| Nov 27 2009 |
2881 |
356.46 |
| Nov 20 2009 |
2790 |
356.46 |
| Nov 13 2009 |
2657 |
356.46 |
| Nov 06 2009 |
2660 |
357.01 |
| Oct 30 2009 |
4094 |
382.72 |
| Oct 23 2009 |
4542 |
399.51 |
| Oct 16 2009 |
4516 |
399.51 |
| Oct 09 2009 |
4505 |
399.51 |
| Oct 02 2009 |
4352 |
399.51 |
| Sep 25 2009 |
4194 |
399.51 |
| Sep 18 2009 |
4085 |
399.51 |
| Sep 11 2009 |
4046 |
399.51 |
| Jan 30 2009 |
4354 |
410.77 |
| Jan 09 2009 |
4060 |
410.77 |
| Dec 18 2008 |
3505 |
398.91 |
| Dec 12 2008 |
3533 |
398.91 |
| Dec 05 2008 |
3547 |
398.91 |
| Nov 28 2008 |
3490 |
398.91 |
| Nov 21 2008 |
3483 |
398.91 |
| Nov 14 2008 |
3645 |
408.61 |
| Nov 07 2008 |
3335 |
401.53 |
| Oct 31 2008 |
4034 |
435.11 |
