| Oct 29 2012 |
15439 |
480.42 |
| Oct 22 2012 |
15091 |
476.36 |
| Oct 15 2012 |
14903 |
476.36 |
| Oct 02 2012 |
14466 |
476.36 |
| Sep 26 2012 |
14447 |
476.36 |
| Sep 20 2012 |
14309 |
476.36 |
| Sep 13 2012 |
14151 |
476.36 |
| Jan 19 2012 |
11891 |
459.42 |
| Dec 29 2011 |
11811 |
459.42 |
| Dec 13 2011 |
12032 |
463.45 |
| Dec 09 2011 |
12067 |
463.45 |
| Dec 01 2011 |
8697 |
422.77 |
| Nov 25 2011 |
8731 |
422.16 |
| Nov 17 2011 |
8576 |
421.39 |
| Nov 10 2011 |
8648 |
420.74 |
| Nov 04 2011 |
6843 |
396.79 |
| Oct 28 2011 |
3363 |
332.24 |
| Oct 21 2011 |
3303 |
330.3 |
| Oct 14 2011 |
3283 |
330.36 |
| Oct 07 2011 |
2859 |
322.42 |
| Sep 30 2011 |
2863 |
322.4 |
| Sep 27 2011 |
2820 |
322.38 |
| Sep 23 2011 |
3123 |
332.48 |
| Sep 16 2011 |
2847 |
327.26 |
| Sep 09 2011 |
2790 |
327.26 |
| Jan 13 2011 |
2805 |
327.2 |
| Dec 28 2010 |
2949 |
327.57 |
| Dec 14 2010 |
2930 |
327.59 |
| Dec 03 2010 |
3175 |
334.31 |
| Nov 26 2010 |
3179 |
334.32 |
| Nov 19 2010 |
3141 |
334.34 |
| Nov 12 2010 |
3168 |
336.03 |
| Nov 04 2010 |
3086 |
335.14 |
| Oct 28 2010 |
2777 |
329.91 |
| Oct 22 2010 |
2888 |
334.82 |
| Oct 14 2010 |
3088 |
342.51 |
| Oct 05 2010 |
3203 |
349.58 |
| Sep 29 2010 |
3259 |
349.58 |
| Sep 24 2010 |
3082 |
348.36 |
| Sep 17 2010 |
2999 |
348.36 |
| Sep 10 2010 |
2966 |
348.36 |
| Aug 15 2010 |
2709 |
350.51 |
| Jan 29 2010 |
3001 |
348.36 |
| Jan 15 2010 |
2968 |
348.36 |
| Jan 08 2010 |
2954 |
350.67 |
| Dec 18 2009 |
2764 |
350.67 |
| Dec 09 2009 |
2778 |
352.26 |
| Dec 04 2009 |
2717 |
352.26 |
| Nov 27 2009 |
2748 |
352.26 |
| Nov 20 2009 |
2657 |
352.26 |
| Nov 13 2009 |
2520 |
351.9 |
| Nov 06 2009 |
2630 |
356.01 |
| Oct 30 2009 |
4731 |
398.79 |
| Oct 23 2009 |
5039 |
409.75 |
| Oct 16 2009 |
4892 |
407.32 |
| Oct 09 2009 |
5032 |
411.31 |
| Oct 02 2009 |
4968 |
414.9 |
| Sep 25 2009 |
4764 |
415.14 |
| Sep 18 2009 |
4662 |
415.14 |
| Sep 11 2009 |
4615 |
415.14 |
| Jan 30 2009 |
4518 |
415.14 |
| Jan 09 2009 |
4216 |
415.14 |
| Dec 18 2008 |
4017 |
415.14 |
| Dec 12 2008 |
4049 |
415.14 |
| Dec 05 2008 |
4069 |
415.14 |
| Nov 28 2008 |
3979 |
415.14 |
| Nov 21 2008 |
3965 |
415.14 |
| Nov 14 2008 |
3251 |
394.52 |
| Nov 07 2008 |
3145 |
394.38 |
| Oct 31 2008 |
3731 |
426.55 |
