| Oct 19 2023 |
1102 |
310.41 |
| Oct 12 2023 |
1112 |
310.41 |
| Oct 05 2023 |
758 |
282.56 |
| Sep 28 2023 |
736 |
282.56 |
| Sep 21 2023 |
726 |
282.56 |
| Sep 14 2023 |
725 |
282.56 |
| Sep 07 2023 |
1088 |
278.44 |
| Aug 31 2023 |
1085 |
278.44 |
| Aug 24 2023 |
1086 |
278.44 |
| Aug 17 2023 |
1080 |
278.44 |
| Aug 10 2023 |
1080 |
278.44 |
| Aug 03 2023 |
1082 |
278.44 |
| Jul 27 2023 |
1082 |
278.44 |
| Jul 20 2023 |
1053 |
278.44 |
| Jul 13 2023 |
1053 |
278.44 |
| Jul 06 2023 |
1048 |
278.44 |
| Jun 29 2023 |
1051 |
278.44 |
| Jun 22 2023 |
1051 |
278.44 |
| Jun 15 2023 |
1051 |
278.44 |
| Jun 08 2023 |
1052 |
278.44 |
| Jun 01 2023 |
1052 |
278.44 |
| May 25 2023 |
1051 |
278.44 |
| May 18 2023 |
1051 |
278.44 |
| May 11 2023 |
1051 |
278.44 |
| May 04 2023 |
1051 |
278.44 |
| Apr 27 2023 |
1053 |
278.44 |
| Apr 20 2023 |
1053 |
278.44 |
| Apr 13 2023 |
1053 |
278.44 |
| Apr 06 2023 |
1055 |
278.44 |
| Mar 30 2023 |
1055 |
278.44 |
| Mar 23 2023 |
1055 |
278.44 |
| Mar 16 2023 |
1055 |
278.44 |
| Mar 09 2023 |
1055 |
278.44 |
| Mar 02 2023 |
1055 |
278.44 |
| Feb 23 2023 |
1053 |
278.44 |
| Feb 16 2023 |
1053 |
278.44 |
| Feb 09 2023 |
1051 |
278.44 |
| Feb 02 2023 |
1055 |
278.44 |
| Jan 26 2023 |
1052 |
278.44 |
| Jan 19 2023 |
1048 |
278.44 |
| Jan 12 2023 |
1020 |
278.44 |
| Jan 05 2023 |
1033 |
278.56 |
| Dec 29 2022 |
1026 |
278.56 |
| Dec 22 2022 |
1397 |
273.27 |
| Dec 15 2022 |
1384 |
273.27 |
| Dec 08 2022 |
1381 |
273.27 |
| Dec 01 2022 |
1371 |
273.27 |
| Nov 24 2022 |
1379 |
273.27 |
| Nov 17 2022 |
1358 |
273.27 |
| Nov 10 2022 |
1336 |
273.27 |
| Nov 03 2022 |
1317 |
273.27 |
| Oct 27 2022 |
1312 |
277.96 |
| Oct 20 2022 |
1291 |
277.96 |
| Oct 13 2022 |
1272 |
277.96 |
| Oct 06 2022 |
1261 |
277.96 |
| Sep 29 2022 |
1241 |
277.96 |
| Sep 22 2022 |
1237 |
277.96 |
| Sep 15 2022 |
1225 |
277.96 |
| Sep 08 2022 |
1221 |
277.96 |
| Sep 01 2022 |
1225 |
277.96 |
| Aug 25 2022 |
1225 |
277.96 |
| Aug 18 2022 |
1225 |
277.96 |
| Aug 11 2022 |
1229 |
277.96 |
| Aug 04 2022 |
1224 |
277.96 |
| Jul 28 2022 |
1224 |
277.96 |
| Jul 21 2022 |
1224 |
277.96 |
| Jul 14 2022 |
1224 |
277.96 |
| Jul 07 2022 |
1224 |
277.96 |
| Jun 30 2022 |
1224 |
277.96 |
| Jun 23 2022 |
1216 |
277.96 |
| Jun 16 2022 |
1216 |
277.96 |
| Jun 09 2022 |
1217 |
277.96 |
| Jun 02 2022 |
1217 |
277.96 |
| May 26 2022 |
1216 |
277.96 |
| May 19 2022 |
1216 |
277.96 |
| May 12 2022 |
1216 |
277.96 |
| May 05 2022 |
1216 |
277.96 |
| Apr 28 2022 |
1212 |
277.96 |
| Apr 21 2022 |
1212 |
277.96 |
| Apr 14 2022 |
1212 |
277.96 |
| Apr 07 2022 |
1212 |
277.96 |
| Mar 31 2022 |
1212 |
277.96 |
| Mar 24 2022 |
1212 |
277.96 |
| Mar 17 2022 |
1211 |
277.96 |
| Mar 10 2022 |
1211 |
277.96 |
| Mar 03 2022 |
1211 |
277.96 |
| Feb 24 2022 |
1201 |
277.96 |
| Feb 17 2022 |
1202 |
277.96 |
| Feb 10 2022 |
1209 |
277.96 |
| Feb 03 2022 |
1217 |
277.96 |
| Jan 27 2022 |
1221 |
277.96 |
| Jan 20 2022 |
1068 |
272.5 |
| Jan 13 2022 |
1086 |
272.5 |
| Jan 06 2022 |
1143 |
272.5 |
| Dec 30 2021 |
1161 |
272.5 |
| Dec 23 2021 |
1169 |
272.5 |
| Dec 16 2021 |
1174 |
272.5 |
| Dec 09 2021 |
1180 |
272.5 |
| Dec 02 2021 |
1210 |
272.5 |
| Nov 25 2021 |
1225 |
272.5 |
| Nov 18 2021 |
1238 |
272.5 |
| Nov 11 2021 |
1224 |
272.5 |
| Nov 04 2021 |
1249 |
272.5 |
| Oct 28 2021 |
1302 |
272.5 |
| Oct 21 2021 |
1321 |
272.79 |
| Oct 14 2021 |
1337 |
272.79 |
| Oct 07 2021 |
2329 |
356.04 |
| Sep 30 2021 |
2319 |
356.04 |
| Sep 23 2021 |
2232 |
356.04 |
| Sep 16 2021 |
2201 |
356.04 |
| Sep 09 2021 |
2161 |
356.04 |
| Sep 02 2021 |
2186 |
356.04 |
| Aug 26 2021 |
2182 |
356.04 |
| Aug 19 2021 |
2183 |
356.04 |
| Aug 12 2021 |
2179 |
356.04 |
| Aug 05 2021 |
2214 |
356.04 |
| Jul 29 2021 |
2228 |
356.04 |
| Jun 03 2021 |
2259 |
356.04 |
| Jan 08 2021 |
2520 |
370.04 |
| Jan 01 2021 |
2277 |
356.04 |
| Dec 25 2020 |
2334 |
356.04 |
| Dec 18 2020 |
2391 |
356.04 |
| Dec 11 2020 |
2875 |
356.04 |
| Dec 04 2020 |
3365 |
356.04 |
| Nov 27 2020 |
3302 |
356.04 |
| Nov 20 2020 |
3717 |
356.04 |
| Nov 13 2020 |
3931 |
356.04 |
| Nov 06 2020 |
4208 |
356.04 |
| Oct 30 2020 |
4468 |
356.04 |
| Oct 23 2020 |
4750 |
356.04 |
| Oct 16 2020 |
4937 |
356.04 |
| Oct 09 2020 |
5111 |
356.04 |
| Oct 02 2020 |
5268 |
356.04 |
| Sep 25 2020 |
5377 |
356.04 |
| Sep 18 2020 |
5521 |
356.04 |
| Sep 11 2020 |
5579 |
356.04 |
| Sep 04 2020 |
5643 |
356.04 |
| Aug 28 2020 |
5675 |
356.04 |
| Aug 21 2020 |
5708 |
356.04 |
| Aug 14 2020 |
5712 |
356.04 |
| Aug 07 2020 |
5770 |
356.04 |
| Jul 31 2020 |
5788 |
356.04 |
| Jul 24 2020 |
5788 |
356.04 |
| Jul 17 2020 |
5802 |
356.04 |
| Jul 10 2020 |
5819 |
356.04 |
| Jul 03 2020 |
5839 |
356.04 |
| Jun 26 2020 |
5839 |
356.04 |
| Jun 19 2020 |
5839 |
356.04 |
| Jun 12 2020 |
5841 |
356.04 |
| Jun 05 2020 |
5848 |
356.04 |
| May 29 2020 |
5862 |
356.04 |
| May 22 2020 |
5873 |
356.04 |
| May 15 2020 |
5873 |
356.04 |
| May 08 2020 |
5875 |
356.04 |
| May 01 2020 |
5878 |
356.04 |
| Apr 24 2020 |
5898 |
356.04 |
| Apr 17 2020 |
5898 |
356.04 |
| Apr 10 2020 |
5898 |
356.04 |
| Apr 03 2020 |
5898 |
356.04 |
| Mar 27 2020 |
5898 |
356.04 |
| Mar 20 2020 |
5900 |
356.04 |
| Mar 13 2020 |
5900 |
356.04 |
| Mar 06 2020 |
5900 |
356.04 |
| Feb 28 2020 |
5908 |
356.04 |
| Feb 21 2020 |
5929 |
356.04 |
| Feb 14 2020 |
5932 |
356.04 |
| Feb 07 2020 |
5941 |
356.04 |
| Jan 31 2020 |
5957 |
356.04 |
| Jan 24 2020 |
4896 |
342.04 |
| Jan 17 2020 |
4909 |
342.04 |
| Jan 10 2020 |
5286 |
342.04 |
