| Dec 08 2022 |
7240 |
492.25 |
| Dec 01 2022 |
7163 |
492.25 |
| Nov 24 2022 |
2839 |
377.3 |
| Nov 17 2022 |
3398 |
340.04 |
| Nov 10 2022 |
3334 |
340.04 |
| Nov 03 2022 |
3217 |
340.04 |
| Oct 27 2022 |
2953 |
340.04 |
| Oct 20 2022 |
2271 |
319.56 |
| Oct 13 2022 |
2960 |
343.74 |
| Oct 06 2022 |
2908 |
343.74 |
| Sep 29 2022 |
2849 |
343.74 |
| Sep 22 2022 |
823 |
256.74 |
| Sep 15 2022 |
814 |
256.74 |
| Sep 08 2022 |
818 |
256.74 |
| Sep 01 2022 |
819 |
256.74 |
| Aug 25 2022 |
819 |
256.74 |
| Aug 18 2022 |
819 |
256.74 |
| Aug 11 2022 |
820 |
256.74 |
| Aug 04 2022 |
817 |
256.74 |
| Jul 28 2022 |
817 |
256.74 |
| Jul 21 2022 |
817 |
256.74 |
| Jul 14 2022 |
817 |
256.74 |
| Jul 07 2022 |
817 |
256.74 |
| Jun 30 2022 |
817 |
256.74 |
| Jun 23 2022 |
813 |
256.74 |
| Jun 16 2022 |
813 |
256.74 |
| Jun 09 2022 |
816 |
256.74 |
| Jun 02 2022 |
816 |
256.74 |
| May 26 2022 |
815 |
256.74 |
| May 19 2022 |
815 |
256.74 |
| May 12 2022 |
815 |
256.74 |
| May 05 2022 |
815 |
256.74 |
| Apr 28 2022 |
812 |
256.74 |
| Apr 21 2022 |
812 |
256.74 |
| Apr 14 2022 |
812 |
256.74 |
| Apr 07 2022 |
812 |
256.74 |
| Mar 31 2022 |
812 |
256.74 |
| Mar 24 2022 |
812 |
256.74 |
| Mar 17 2022 |
811 |
256.74 |
| Mar 10 2022 |
811 |
256.74 |
| Mar 03 2022 |
811 |
256.74 |
| Feb 24 2022 |
808 |
256.74 |
| Feb 17 2022 |
807 |
256.74 |
| Feb 10 2022 |
816 |
256.74 |
| Feb 03 2022 |
821 |
256.74 |
| Jan 27 2022 |
823 |
256.74 |
| Jan 20 2022 |
793 |
256.74 |
| Jan 13 2022 |
812 |
256.74 |
| Jan 06 2022 |
854 |
256.74 |
| Dec 30 2021 |
868 |
256.74 |
| Dec 23 2021 |
878 |
256.74 |
| Dec 16 2021 |
881 |
256.74 |
| Dec 09 2021 |
896 |
256.74 |
| Dec 02 2021 |
920 |
256.74 |
| Nov 25 2021 |
947 |
256.74 |
| Nov 18 2021 |
961 |
256.74 |
| Nov 11 2021 |
935 |
256.74 |
| Nov 04 2021 |
961 |
256.74 |
| Oct 28 2021 |
1001 |
256.74 |
| Oct 21 2021 |
1014 |
256.74 |
| Oct 14 2021 |
1022 |
256.74 |
| Oct 07 2021 |
999 |
256.74 |
| Sep 30 2021 |
1010 |
256.74 |
| Sep 23 2021 |
1022 |
256.74 |
| Sep 16 2021 |
1046 |
256.74 |
| Sep 09 2021 |
1049 |
256.74 |
| Sep 02 2021 |
1053 |
256.74 |
| Aug 26 2021 |
1049 |
256.74 |
| Aug 19 2021 |
1050 |
256.74 |
| Aug 12 2021 |
1052 |
256.74 |
| Aug 05 2021 |
1059 |
256.74 |
| Jul 29 2021 |
1059 |
256.74 |
| Jun 03 2021 |
1963 |
256.74 |
| May 21 2021 |
726 |
256.74 |
| May 14 2021 |
713 |
256.74 |
| May 07 2021 |
713 |
256.74 |
| Apr 30 2021 |
711 |
256.74 |
| Apr 23 2021 |
711 |
256.74 |
| Apr 16 2021 |
711 |
256.74 |
| Apr 09 2021 |
711 |
256.74 |
| Apr 02 2021 |
711 |
256.74 |
| Mar 26 2021 |
711 |
256.74 |
| Mar 19 2021 |
705 |
256.74 |
| Mar 12 2021 |
705 |
256.74 |
| Mar 05 2021 |
705 |
256.74 |
| Feb 26 2021 |
705 |
256.74 |
| Feb 19 2021 |
678 |
256.74 |
| Feb 12 2021 |
687 |
256.74 |
| Feb 05 2021 |
690 |
256.74 |
| Jan 29 2021 |
707 |
256.74 |
| Jan 22 2021 |
699 |
256.74 |
| Jan 15 2021 |
630 |
256.74 |
| Jan 08 2021 |
898 |
256.74 |
| Jan 01 2021 |
882 |
256.74 |
| Dec 25 2020 |
914 |
256.74 |
| Dec 18 2020 |
916 |
256.74 |
| Dec 11 2020 |
1033 |
256.17 |
| Dec 04 2020 |
1105 |
256.17 |
| Nov 27 2020 |
845 |
242.93 |
| Nov 20 2020 |
868 |
242.93 |
| Nov 13 2020 |
895 |
242.93 |
| Nov 06 2020 |
932 |
242.93 |
| Oct 30 2020 |
982 |
242.93 |
| Oct 23 2020 |
1030 |
242.93 |
| Oct 16 2020 |
1052 |
242.93 |
| Oct 09 2020 |
1055 |
242.93 |
| Oct 02 2020 |
1077 |
242.93 |
| Sep 25 2020 |
1090 |
242.93 |
| Sep 18 2020 |
1111 |
242.93 |
| Sep 11 2020 |
1111 |
242.93 |
| Sep 04 2020 |
1119 |
242.93 |
| Aug 28 2020 |
1118 |
242.93 |
| Aug 21 2020 |
1120 |
242.93 |
| Aug 14 2020 |
1121 |
242.93 |
| Aug 07 2020 |
1142 |
242.93 |
| Jul 31 2020 |
1146 |
242.93 |
| Jul 24 2020 |
1146 |
242.93 |
| Jul 17 2020 |
1147 |
242.93 |
| Jul 10 2020 |
1150 |
242.93 |
| Jul 03 2020 |
1152 |
242.93 |
| Jun 26 2020 |
1152 |
242.93 |
| Jun 19 2020 |
1152 |
242.93 |
| Jun 12 2020 |
1153 |
242.93 |
| Jun 05 2020 |
1155 |
242.93 |
| May 29 2020 |
1155 |
242.93 |
| May 22 2020 |
1155 |
242.93 |
| May 15 2020 |
1155 |
242.93 |
| May 08 2020 |
1156 |
242.93 |
| May 01 2020 |
1156 |
242.93 |
| Apr 24 2020 |
1158 |
242.93 |
| Apr 17 2020 |
1158 |
242.93 |
| Apr 10 2020 |
1158 |
242.93 |
| Apr 03 2020 |
1158 |
242.93 |
| Mar 27 2020 |
1158 |
242.93 |
| Mar 20 2020 |
1159 |
242.93 |
| Mar 13 2020 |
1159 |
242.93 |
| Mar 06 2020 |
1159 |
242.93 |
| Feb 28 2020 |
1157 |
242.93 |
| Feb 21 2020 |
1200 |
244.24 |
| Feb 14 2020 |
1202 |
244.24 |
| Feb 07 2020 |
1203 |
244.24 |
| Jan 31 2020 |
1029 |
237.99 |
| Jan 24 2020 |
1030 |
241.12 |
| Jan 17 2020 |
1039 |
241.12 |
| Jan 10 2020 |
1189 |
241.12 |
| Jan 03 2020 |
1456 |
249.91 |
