| Dec 22 2022 |
1554 |
313.06 |
| Dec 15 2022 |
1528 |
313.06 |
| Dec 08 2022 |
1536 |
313.06 |
| Dec 01 2022 |
1544 |
313.06 |
| Nov 24 2022 |
1532 |
313.06 |
| Nov 17 2022 |
1516 |
313.06 |
| Nov 10 2022 |
1514 |
313.06 |
| Nov 03 2022 |
1507 |
313.06 |
| Oct 27 2022 |
1472 |
313.06 |
| Oct 20 2022 |
2576 |
330.84 |
| Oct 13 2022 |
2690 |
335.58 |
| Oct 06 2022 |
2651 |
335.58 |
| Sep 29 2022 |
2605 |
335.58 |
| Sep 22 2022 |
2598 |
335.58 |
| Sep 15 2022 |
2560 |
335.58 |
| Sep 08 2022 |
2555 |
335.58 |
| Sep 01 2022 |
2557 |
335.58 |
| Aug 25 2022 |
2554 |
335.58 |
| Aug 18 2022 |
2553 |
335.58 |
| Aug 11 2022 |
2560 |
335.58 |
| Aug 04 2022 |
2550 |
335.58 |
| Jul 28 2022 |
2550 |
335.58 |
| Jul 21 2022 |
2550 |
335.58 |
| Jul 14 2022 |
2550 |
335.58 |
| Jul 07 2022 |
2550 |
335.58 |
| Jun 30 2022 |
2550 |
335.58 |
| Jun 23 2022 |
2541 |
335.58 |
| Jun 16 2022 |
2541 |
335.58 |
| Jun 09 2022 |
2543 |
335.58 |
| Jun 02 2022 |
2543 |
335.58 |
| May 26 2022 |
2543 |
335.58 |
| May 19 2022 |
2543 |
335.58 |
| May 12 2022 |
2543 |
335.58 |
| May 05 2022 |
2543 |
335.58 |
| Apr 28 2022 |
2541 |
335.58 |
| Apr 21 2022 |
2541 |
335.58 |
| Apr 14 2022 |
2541 |
335.58 |
| Apr 07 2022 |
2541 |
335.58 |
| Mar 31 2022 |
2541 |
335.58 |
| Mar 24 2022 |
2541 |
335.58 |
| Mar 17 2022 |
2539 |
335.58 |
| Mar 10 2022 |
2539 |
335.58 |
| Mar 03 2022 |
2539 |
335.58 |
| Feb 24 2022 |
2532 |
335.58 |
| Feb 17 2022 |
2533 |
335.58 |
| Feb 10 2022 |
2537 |
335.58 |
| Feb 03 2022 |
3100 |
354.7 |
| Jan 27 2022 |
3104 |
354.7 |
| Jan 20 2022 |
3004 |
354.7 |
| Jan 13 2022 |
3037 |
354.7 |
| Jan 06 2022 |
3151 |
354.7 |
| Dec 30 2021 |
3171 |
354.7 |
| Dec 23 2021 |
3069 |
350.54 |
| Dec 16 2021 |
3074 |
350.54 |
| Dec 09 2021 |
3104 |
350.54 |
| Dec 02 2021 |
3171 |
350.54 |
| Nov 25 2021 |
3213 |
350.54 |
| Nov 18 2021 |
3959 |
374.35 |
| Nov 11 2021 |
5273 |
411.16 |
| Nov 04 2021 |
5404 |
411.16 |
| Oct 28 2021 |
5600 |
411.16 |
| Oct 21 2021 |
5626 |
411.16 |
| Oct 14 2021 |
5689 |
411.16 |
| Oct 07 2021 |
5585 |
411.16 |
| Sep 30 2021 |
5680 |
411.16 |
| Sep 23 2021 |
5780 |
411.16 |
| Sep 16 2021 |
5908 |
411.16 |
| Sep 09 2021 |
6005 |
411.16 |
| Sep 02 2021 |
6129 |
411.16 |
| Aug 26 2021 |
6130 |
411.16 |
| Aug 19 2021 |
6140 |
411.16 |
| Aug 12 2021 |
6154 |
411.16 |
| Aug 05 2021 |
6166 |
411.16 |
| Jul 29 2021 |
6169 |
411.16 |
| Jun 03 2021 |
5594 |
411.16 |
| May 21 2021 |
1897 |
358.09 |
| May 14 2021 |
1863 |
358.09 |
| May 07 2021 |
1863 |
358.09 |
| Apr 30 2021 |
1841 |
358.09 |
| Apr 23 2021 |
1841 |
358.09 |
| Apr 16 2021 |
1841 |
358.09 |
| Apr 09 2021 |
1841 |
358.09 |
| Apr 02 2021 |
1841 |
358.09 |
| Mar 26 2021 |
1841 |
358.09 |
| Mar 19 2021 |
1832 |
358.09 |
| Mar 12 2021 |
1832 |
358.09 |
| Mar 05 2021 |
1832 |
358.09 |
| Feb 26 2021 |
1832 |
358.09 |
| Feb 19 2021 |
1815 |
358.09 |
| Feb 12 2021 |
1820 |
358.09 |
| Feb 05 2021 |
2166 |
382.46 |
| Jan 29 2021 |
2216 |
382.46 |
| Jan 22 2021 |
2197 |
382.46 |
| Jan 15 2021 |
2017 |
382.46 |
| Jan 08 2021 |
3240 |
411.35 |
| Jan 01 2021 |
3217 |
411.35 |
| Dec 25 2020 |
3294 |
411.16 |
| Dec 18 2020 |
3417 |
411.16 |
| Dec 11 2020 |
4190 |
411.16 |
| Dec 04 2020 |
5059 |
411.16 |
| Nov 27 2020 |
6195 |
446.55 |
| Nov 20 2020 |
7332 |
446.55 |
| Nov 13 2020 |
8039 |
446.55 |
| Nov 06 2020 |
8656 |
446.55 |
| Oct 30 2020 |
9313 |
446.55 |
| Oct 23 2020 |
9968 |
446.55 |
| Oct 16 2020 |
10470 |
446.55 |
| Oct 09 2020 |
10950 |
446.55 |
| Oct 02 2020 |
11339 |
446.55 |
| Sep 25 2020 |
11585 |
446.55 |
| Sep 18 2020 |
11913 |
446.55 |
| Sep 11 2020 |
12136 |
446.55 |
| Sep 04 2020 |
12332 |
446.55 |
| Aug 28 2020 |
12409 |
446.55 |
| Aug 21 2020 |
12455 |
446.55 |
| Aug 14 2020 |
12469 |
446.55 |
| Aug 07 2020 |
12580 |
446.55 |
| Jul 31 2020 |
12634 |
446.55 |
| Jul 24 2020 |
12634 |
446.55 |
| Jul 17 2020 |
12655 |
446.55 |
| Jul 10 2020 |
12679 |
446.55 |
| Jul 03 2020 |
12730 |
446.55 |
| Jun 26 2020 |
12730 |
446.55 |
| Jun 19 2020 |
12730 |
446.55 |
| Jun 12 2020 |
12735 |
446.55 |
| Jun 05 2020 |
12758 |
446.55 |
| May 29 2020 |
12778 |
446.55 |
| May 22 2020 |
12819 |
446.55 |
| May 15 2020 |
12819 |
446.55 |
| May 08 2020 |
12827 |
446.55 |
| May 01 2020 |
12830 |
446.55 |
| Apr 24 2020 |
12871 |
446.55 |
| Apr 17 2020 |
12872 |
446.55 |
| Apr 10 2020 |
12872 |
446.55 |
| Apr 03 2020 |
12872 |
446.55 |
| Mar 27 2020 |
12872 |
446.55 |
| Mar 20 2020 |
12882 |
446.55 |
| Mar 13 2020 |
12882 |
446.55 |
| Mar 06 2020 |
12882 |
446.55 |
| Feb 28 2020 |
12857 |
446.55 |
| Feb 21 2020 |
12910 |
446.55 |
| Feb 14 2020 |
12917 |
446.55 |
| Feb 07 2020 |
13642 |
454.22 |
| Jan 31 2020 |
13664 |
454.22 |
| Jan 24 2020 |
9622 |
410.42 |
| Jan 17 2020 |
9651 |
410.42 |
| Jan 10 2020 |
10182 |
410.42 |
| Jan 03 2020 |
10104 |
410.42 |
