| Dec 29 2022 |
1649 |
339.45 |
| Dec 22 2022 |
1985 |
339.45 |
| Dec 15 2022 |
1948 |
339.45 |
| Dec 08 2022 |
1953 |
339.45 |
| Dec 01 2022 |
1959 |
339.45 |
| Nov 24 2022 |
1949 |
339.45 |
| Nov 17 2022 |
1933 |
339.45 |
| Nov 10 2022 |
1943 |
339.45 |
| Nov 03 2022 |
1927 |
339.45 |
| Oct 27 2022 |
1879 |
339.45 |
| Oct 20 2022 |
1910 |
339.45 |
| Oct 13 2022 |
1897 |
339.45 |
| Oct 06 2022 |
1851 |
339.45 |
| Sep 29 2022 |
1827 |
339.45 |
| Sep 22 2022 |
1828 |
339.45 |
| Sep 15 2022 |
1812 |
339.45 |
| Sep 08 2022 |
1794 |
339.45 |
| Sep 01 2022 |
1789 |
339.45 |
| Aug 25 2022 |
1786 |
339.45 |
| Aug 18 2022 |
1786 |
339.45 |
| Aug 11 2022 |
1777 |
339.45 |
| Aug 04 2022 |
1761 |
339.45 |
| Jul 28 2022 |
1761 |
339.45 |
| Jul 21 2022 |
1761 |
339.45 |
| Jul 14 2022 |
1761 |
339.45 |
| Jul 07 2022 |
1761 |
339.45 |
| Jun 30 2022 |
1761 |
339.45 |
| Jun 23 2022 |
1766 |
339.45 |
| Jun 16 2022 |
1766 |
339.45 |
| Jun 09 2022 |
1765 |
339.45 |
| Jun 02 2022 |
1765 |
339.45 |
| May 26 2022 |
1762 |
339.45 |
| May 19 2022 |
1762 |
339.45 |
| May 12 2022 |
1762 |
339.45 |
| May 05 2022 |
1762 |
339.45 |
| Apr 28 2022 |
1762 |
339.45 |
| Apr 21 2022 |
1762 |
339.45 |
| Apr 14 2022 |
1762 |
339.45 |
| Apr 07 2022 |
1762 |
339.45 |
| Mar 31 2022 |
1762 |
339.45 |
| Mar 24 2022 |
1762 |
339.45 |
| Mar 17 2022 |
1765 |
339.45 |
| Mar 10 2022 |
1765 |
339.45 |
| Mar 03 2022 |
1765 |
339.45 |
| Feb 24 2022 |
1741 |
339.45 |
| Feb 17 2022 |
1747 |
339.45 |
| Feb 10 2022 |
1744 |
339.45 |
| Feb 03 2022 |
1741 |
339.45 |
| Jan 27 2022 |
1598 |
329.99 |
| Jan 20 2022 |
1645 |
336.43 |
| Jan 13 2022 |
2261 |
326.12 |
| Jan 06 2022 |
2354 |
326.12 |
| Dec 30 2021 |
2294 |
323.05 |
| Dec 23 2021 |
2364 |
325.3 |
| Dec 16 2021 |
2346 |
324.06 |
| Dec 09 2021 |
2356 |
324.06 |
| Dec 02 2021 |
2420 |
324.06 |
| Nov 25 2021 |
2460 |
324.06 |
| Nov 18 2021 |
2461 |
324.06 |
| Nov 11 2021 |
2427 |
324.06 |
| Nov 04 2021 |
2463 |
324.06 |
| Oct 28 2021 |
2545 |
324.06 |
| Oct 21 2021 |
2572 |
324.06 |
| Oct 14 2021 |
2602 |
324.06 |
| Oct 07 2021 |
2567 |
324.06 |
| Sep 30 2021 |
2598 |
324.06 |
| Sep 23 2021 |
2629 |
324.06 |
| Sep 16 2021 |
2679 |
324.06 |
| Sep 09 2021 |
2708 |
324.06 |
| Sep 02 2021 |
2744 |
324.06 |
| Aug 26 2021 |
2745 |
324.06 |
| Aug 19 2021 |
2749 |
324.06 |
| Aug 12 2021 |
2757 |
324.06 |
| Aug 05 2021 |
2764 |
324.06 |
| Jul 29 2021 |
2765 |
324.06 |
| Jun 03 2021 |
2708 |
324.06 |
| Jan 29 2021 |
1424 |
320.54 |
| Jan 22 2021 |
1593 |
336.43 |
| Jan 15 2021 |
1356 |
326.12 |
| Jan 08 2021 |
1861 |
326.12 |
| Jan 01 2021 |
1848 |
326.12 |
| Dec 25 2020 |
1888 |
325.3 |
| Dec 18 2020 |
1907 |
324.06 |
| Dec 11 2020 |
2264 |
324.06 |
| Dec 04 2020 |
2568 |
324.06 |
| Nov 27 2020 |
2482 |
324.06 |
| Nov 20 2020 |
2727 |
324.06 |
| Nov 13 2020 |
2872 |
324.06 |
| Nov 06 2020 |
3053 |
324.06 |
| Oct 30 2020 |
3203 |
324.06 |
| Oct 23 2020 |
3401 |
324.06 |
| Oct 16 2020 |
3532 |
324.06 |
| Oct 09 2020 |
3650 |
324.06 |
| Oct 02 2020 |
3765 |
324.06 |
| Sep 25 2020 |
3828 |
324.06 |
| Sep 18 2020 |
3913 |
324.06 |
| Sep 11 2020 |
3941 |
324.06 |
| Sep 04 2020 |
3995 |
324.06 |
| Aug 28 2020 |
4013 |
324.06 |
| Aug 21 2020 |
4041 |
324.06 |
| Aug 14 2020 |
4047 |
324.06 |
| Aug 07 2020 |
4086 |
324.06 |
| Jul 31 2020 |
4104 |
324.06 |
| Jul 24 2020 |
4104 |
324.06 |
| Jul 17 2020 |
4117 |
324.06 |
| Jul 10 2020 |
4130 |
324.06 |
| Jul 03 2020 |
4137 |
324.06 |
| Jun 26 2020 |
4137 |
324.06 |
| Jun 19 2020 |
4137 |
324.06 |
| Jun 12 2020 |
4138 |
324.06 |
| Jun 05 2020 |
4148 |
324.06 |
| May 29 2020 |
4153 |
324.06 |
| May 22 2020 |
4162 |
324.06 |
| May 15 2020 |
4162 |
324.06 |
| May 08 2020 |
4163 |
324.06 |
| May 01 2020 |
4164 |
324.06 |
| Apr 24 2020 |
4174 |
324.06 |
| Apr 17 2020 |
4174 |
324.06 |
| Apr 10 2020 |
4174 |
324.06 |
| Apr 03 2020 |
4174 |
324.06 |
| Mar 27 2020 |
4174 |
324.06 |
| Mar 20 2020 |
4174 |
324.06 |
| Mar 13 2020 |
4174 |
324.06 |
| Mar 06 2020 |
4174 |
324.06 |
| Feb 28 2020 |
4183 |
324.06 |
| Feb 21 2020 |
4191 |
324.06 |
| Feb 14 2020 |
4195 |
324.06 |
| Feb 07 2020 |
4198 |
324.06 |
| Jan 31 2020 |
4513 |
330.41 |
| Jan 24 2020 |
4950 |
342.96 |
| Jan 17 2020 |
4962 |
342.96 |
| Jan 10 2020 |
5339 |
342.96 |
| Jan 03 2020 |
5314 |
342.96 |
| Dec 27 2019 |
5490 |
346.12 |
