| Apr 19 2024 |
561 |
439.82 |
| Apr 18 2024 |
561 |
439.82 |
| Apr 11 2024 |
561 |
439.82 |
| Apr 04 2024 |
561 |
439.82 |
| Mar 28 2024 |
561 |
439.82 |
| Mar 21 2024 |
561 |
439.82 |
| Mar 14 2024 |
561 |
439.82 |
| Mar 07 2024 |
561 |
439.82 |
| Feb 29 2024 |
561 |
439.82 |
| Feb 22 2024 |
561 |
439.82 |
| Feb 15 2024 |
563 |
439.82 |
| Feb 08 2024 |
564 |
439.82 |
| Feb 01 2024 |
567 |
439.82 |
| Jan 25 2024 |
569 |
439.82 |
| Jan 18 2024 |
569 |
439.82 |
| Jan 11 2024 |
477 |
426.38 |
| Jan 04 2024 |
485 |
426.38 |
| Dec 28 2023 |
484 |
426.38 |
| Dec 21 2023 |
486 |
426.38 |
| Dec 14 2023 |
486 |
426.38 |
| Dec 07 2023 |
529 |
433.5 |
| Nov 30 2023 |
511 |
430.98 |
| Nov 23 2023 |
498 |
430.98 |
| Nov 16 2023 |
550 |
438.9 |
| Nov 09 2023 |
717 |
462.46 |
| Nov 02 2023 |
718 |
462.46 |
| Oct 26 2023 |
713 |
462.46 |
| Oct 19 2023 |
728 |
465.57 |
| Oct 12 2023 |
714 |
465.57 |
| Oct 05 2023 |
709 |
465.57 |
| Sep 28 2023 |
700 |
465.57 |
| Sep 21 2023 |
697 |
465.57 |
| Sep 14 2023 |
711 |
465.57 |
| Sep 07 2023 |
703 |
465.57 |
| Aug 31 2023 |
702 |
465.57 |
| Aug 24 2023 |
697 |
465.57 |
| Aug 17 2023 |
696 |
465.57 |
| Aug 10 2023 |
696 |
465.57 |
| Aug 03 2023 |
697 |
465.57 |
| Jul 27 2023 |
694 |
465.57 |
| Jul 20 2023 |
679 |
465.57 |
| Jul 13 2023 |
679 |
465.57 |
| Jul 06 2023 |
679 |
465.57 |
| Jun 29 2023 |
680 |
465.57 |
| Jun 22 2023 |
680 |
465.57 |
| Jun 15 2023 |
680 |
465.57 |
| Jun 08 2023 |
680 |
465.57 |
| Jun 01 2023 |
680 |
465.57 |
| May 25 2023 |
680 |
465.57 |
| May 18 2023 |
680 |
465.57 |
| May 11 2023 |
680 |
465.57 |
| May 04 2023 |
680 |
465.57 |
| Apr 27 2023 |
680 |
465.57 |
| Apr 20 2023 |
680 |
465.57 |
| Apr 13 2023 |
680 |
465.57 |
| Apr 06 2023 |
680 |
465.57 |
| Mar 30 2023 |
680 |
465.57 |
| Mar 23 2023 |
680 |
465.57 |
| Mar 16 2023 |
680 |
465.57 |
| Mar 09 2023 |
680 |
465.57 |
| Mar 02 2023 |
680 |
465.57 |
| Feb 23 2023 |
680 |
465.57 |
| Feb 16 2023 |
678 |
465.57 |
| Feb 09 2023 |
681 |
465.57 |
| Feb 02 2023 |
681 |
465.57 |
| Jan 26 2023 |
682 |
465.57 |
| Jan 19 2023 |
680 |
465.57 |
| Jan 12 2023 |
789 |
482.55 |
| Jan 05 2023 |
802 |
482.55 |
| Dec 29 2022 |
806 |
482.55 |
| Dec 22 2022 |
1222 |
482.55 |
| Dec 15 2022 |
1214 |
482.55 |
| Dec 08 2022 |
1203 |
482.55 |
| Dec 01 2022 |
1255 |
488.43 |
| Nov 24 2022 |
1257 |
488.43 |
| Nov 17 2022 |
1049 |
472.72 |
| Nov 10 2022 |
858 |
455.67 |
| Nov 03 2022 |
838 |
455.67 |
| Oct 27 2022 |
537 |
419.5 |
| Oct 20 2022 |
530 |
419.5 |
| Oct 13 2022 |
524 |
419.5 |
| Oct 06 2022 |
512 |
419.5 |
| Sep 29 2022 |
500 |
419.5 |
| Sep 22 2022 |
496 |
419.5 |
| Sep 15 2022 |
493 |
419.5 |
| Sep 08 2022 |
493 |
419.5 |
| Sep 01 2022 |
495 |
419.5 |
| Aug 25 2022 |
494 |
419.5 |
| Aug 18 2022 |
494 |
419.5 |
| Aug 11 2022 |
494 |
419.5 |
| Aug 04 2022 |
489 |
419.5 |
| Jul 28 2022 |
489 |
419.5 |
| Jul 21 2022 |
489 |
419.5 |
| Jul 14 2022 |
489 |
419.5 |
| Jul 07 2022 |
489 |
419.5 |
| Jun 30 2022 |
489 |
419.5 |
| Jun 23 2022 |
488 |
419.5 |
| Jun 16 2022 |
488 |
419.5 |
| Jun 09 2022 |
488 |
419.5 |
| Jun 02 2022 |
488 |
419.5 |
| May 26 2022 |
488 |
419.5 |
| May 19 2022 |
488 |
419.5 |
| May 12 2022 |
488 |
419.5 |
| May 05 2022 |
488 |
419.5 |
| Apr 28 2022 |
488 |
419.5 |
| Apr 21 2022 |
488 |
419.5 |
| Apr 14 2022 |
488 |
419.5 |
| Apr 07 2022 |
488 |
419.5 |
| Mar 31 2022 |
488 |
419.5 |
| Mar 24 2022 |
488 |
419.5 |
| Mar 17 2022 |
488 |
419.5 |
| Mar 10 2022 |
488 |
419.5 |
| Mar 03 2022 |
488 |
419.5 |
| Feb 24 2022 |
488 |
419.5 |
| Feb 17 2022 |
490 |
419.5 |
| Feb 10 2022 |
491 |
419.5 |
| Feb 03 2022 |
492 |
419.5 |
| Jan 27 2022 |
494 |
419.5 |
| Jan 20 2022 |
389 |
403.16 |
| Jan 13 2022 |
392 |
403.16 |
| Jan 06 2022 |
406 |
403.16 |
| Dec 30 2021 |
411 |
403.16 |
| Dec 23 2021 |
418 |
403.16 |
| Dec 16 2021 |
414 |
403.16 |
| Dec 09 2021 |
406 |
403.16 |
| Dec 02 2021 |
413 |
403.16 |
| Nov 25 2021 |
417 |
403.16 |
| Nov 18 2021 |
419 |
403.16 |
| Nov 11 2021 |
641 |
438.02 |
| Nov 04 2021 |
654 |
438.02 |
| Oct 28 2021 |
680 |
438.02 |
| Oct 21 2021 |
1053 |
477.89 |
| Oct 14 2021 |
1073 |
477.89 |
| Oct 07 2021 |
777 |
511.86 |
| Sep 30 2021 |
764 |
511.86 |
| Sep 23 2021 |
751 |
511.86 |
| Sep 16 2021 |
724 |
511.86 |
| Sep 09 2021 |
712 |
511.86 |
| Sep 02 2021 |
713 |
511.86 |
| Aug 26 2021 |
693 |
511.86 |
| Aug 19 2021 |
693 |
511.86 |
| Aug 12 2021 |
693 |
511.86 |
| Aug 05 2021 |
705 |
511.86 |
| Jul 29 2021 |
707 |
511.86 |
| Jun 03 2021 |
706 |
511.86 |
| Jan 08 2021 |
5155 |
528.91 |
| Jan 01 2021 |
5130 |
528.91 |
| Dec 25 2020 |
5260 |
528.91 |
| Dec 18 2020 |
5555 |
528.91 |
| Dec 11 2020 |
6550 |
511.86 |
| Dec 04 2020 |
8191 |
511.86 |
| Nov 27 2020 |
8267 |
511.86 |
| Nov 20 2020 |
10005 |
511.86 |
| Nov 13 2020 |
11129 |
511.86 |
| Nov 06 2020 |
12107 |
511.86 |
| Oct 30 2020 |
13070 |
511.86 |
| Oct 23 2020 |
14116 |
511.86 |
| Oct 16 2020 |
14924 |
511.86 |
| Oct 09 2020 |
15692 |
511.86 |
| Oct 02 2020 |
16274 |
511.86 |
| Sep 25 2020 |
16688 |
511.86 |
| Sep 18 2020 |
17160 |
511.86 |
| Sep 11 2020 |
17472 |
511.86 |
| Sep 04 2020 |
17809 |
511.86 |
| Aug 28 2020 |
17957 |
511.86 |
| Aug 21 2020 |
18011 |
511.86 |
| Aug 14 2020 |
18032 |
511.86 |
| Aug 07 2020 |
18173 |
511.86 |
| Jul 31 2020 |
18257 |
511.86 |
| Jul 24 2020 |
18257 |
511.86 |
| Jul 17 2020 |
18288 |
511.86 |
| Jul 10 2020 |
18324 |
511.86 |
| Jul 03 2020 |
18396 |
511.86 |
| Jun 26 2020 |
18396 |
511.86 |
| Jun 19 2020 |
18396 |
511.86 |
| Jun 12 2020 |
18408 |
511.86 |
| Jun 05 2020 |
18439 |
511.86 |
| May 29 2020 |
18466 |
511.86 |
| May 22 2020 |
18509 |
511.86 |
| May 15 2020 |
18509 |
511.86 |
| May 08 2020 |
18516 |
511.86 |
| May 01 2020 |
18528 |
511.86 |
| Apr 24 2020 |
18586 |
511.86 |
| Apr 17 2020 |
18587 |
511.86 |
| Apr 10 2020 |
18587 |
511.86 |
| Apr 03 2020 |
18587 |
511.86 |
| Mar 27 2020 |
18587 |
511.86 |
| Mar 20 2020 |
18601 |
511.86 |
| Mar 13 2020 |
18601 |
511.86 |
| Mar 06 2020 |
18601 |
511.86 |
| Feb 28 2020 |
18579 |
511.86 |
| Feb 21 2020 |
18641 |
511.86 |
| Feb 14 2020 |
18653 |
511.86 |
| Feb 07 2020 |
18676 |
511.86 |
| Jan 31 2020 |
18694 |
511.86 |
| Jan 24 2020 |
16925 |
494.82 |
| Jan 17 2020 |
16968 |
494.82 |
| Jan 10 2020 |
17656 |
494.82 |
| Jan 03 2020 |
17534 |
494.82 |
| Dec 27 2019 |
17554 |
494.82 |
| Dec 20 2019 |
17588 |
494.82 |
