| Apr 19 2024 |
164 |
214.74 |
| Apr 18 2024 |
164 |
214.74 |
| Apr 11 2024 |
164 |
214.74 |
| Apr 04 2024 |
164 |
214.74 |
| Mar 28 2024 |
164 |
214.74 |
| Mar 21 2024 |
164 |
214.74 |
| Mar 14 2024 |
164 |
214.74 |
| Mar 07 2024 |
164 |
214.74 |
| Feb 29 2024 |
164 |
214.74 |
| Feb 22 2024 |
162 |
214.74 |
| Feb 15 2024 |
162 |
214.74 |
| Feb 08 2024 |
162 |
214.74 |
| Feb 01 2024 |
163 |
214.74 |
| Jan 25 2024 |
161 |
214.74 |
| Jan 18 2024 |
166 |
214.74 |
| Jan 11 2024 |
410 |
237.37 |
| Jan 04 2024 |
404 |
237.37 |
| Dec 28 2023 |
405 |
237.37 |
| Dec 21 2023 |
399 |
237.37 |
| Dec 14 2023 |
381 |
237.37 |
| Dec 07 2023 |
380 |
237.37 |
| Nov 30 2023 |
379 |
237.37 |
| Nov 23 2023 |
370 |
237.37 |
| Nov 16 2023 |
340 |
237.37 |
| Nov 09 2023 |
296 |
237.37 |
| Nov 02 2023 |
278 |
237.37 |
| Oct 26 2023 |
431 |
256.15 |
| Oct 19 2023 |
428 |
256.15 |
| Oct 12 2023 |
438 |
256.15 |
| Oct 05 2023 |
455 |
256.15 |
| Sep 28 2023 |
440 |
256.15 |
| Sep 21 2023 |
438 |
256.15 |
| Sep 14 2023 |
444 |
256.15 |
| Sep 07 2023 |
436 |
256.15 |
| Aug 31 2023 |
437 |
256.15 |
| Aug 24 2023 |
422 |
256.15 |
| Aug 17 2023 |
427 |
256.15 |
| Aug 10 2023 |
426 |
256.15 |
| Aug 03 2023 |
427 |
256.15 |
| Jul 27 2023 |
421 |
256.15 |
| Jul 20 2023 |
429 |
256.15 |
| Jul 13 2023 |
429 |
256.15 |
| Jul 06 2023 |
420 |
256.15 |
| Jun 29 2023 |
419 |
256.15 |
| Jun 22 2023 |
419 |
256.15 |
| Jun 15 2023 |
419 |
256.15 |
| Jun 08 2023 |
419 |
256.15 |
| Jun 01 2023 |
419 |
256.15 |
| May 25 2023 |
415 |
256.15 |
| May 18 2023 |
415 |
256.15 |
| May 11 2023 |
415 |
256.15 |
| May 04 2023 |
416 |
256.15 |
| Apr 27 2023 |
418 |
256.15 |
| Apr 20 2023 |
418 |
256.15 |
| Apr 13 2023 |
418 |
256.15 |
| Apr 06 2023 |
416 |
256.15 |
| Mar 30 2023 |
429 |
256.15 |
| Mar 23 2023 |
429 |
256.15 |
| Mar 16 2023 |
429 |
256.15 |
| Mar 09 2023 |
429 |
256.15 |
| Mar 02 2023 |
416 |
256.15 |
| Feb 23 2023 |
416 |
256.15 |
| Feb 16 2023 |
417 |
256.15 |
| Feb 09 2023 |
422 |
256.15 |
| Feb 02 2023 |
438 |
256.15 |
| Jan 26 2023 |
437 |
256.15 |
| Jan 19 2023 |
437 |
256.15 |
| Jan 12 2023 |
462 |
265.86 |
| Jan 05 2023 |
577 |
265.86 |
| Dec 29 2022 |
571 |
265.86 |
| Dec 22 2022 |
1263 |
268.27 |
| Dec 15 2022 |
1257 |
268.27 |
| Dec 08 2022 |
1244 |
268.27 |
| Dec 01 2022 |
1229 |
268.27 |
| Nov 24 2022 |
1237 |
268.27 |
| Nov 17 2022 |
1212 |
268.27 |
| Nov 10 2022 |
1194 |
268.27 |
| Nov 03 2022 |
1172 |
268.27 |
| Oct 27 2022 |
1043 |
266.61 |
| Oct 20 2022 |
1024 |
266.61 |
| Oct 13 2022 |
1015 |
266.61 |
| Oct 06 2022 |
1018 |
266.61 |
| Sep 29 2022 |
1002 |
266.61 |
| Sep 22 2022 |
1000 |
266.61 |
| Sep 15 2022 |
992 |
266.61 |
| Sep 08 2022 |
984 |
266.61 |
| Sep 01 2022 |
987 |
266.61 |
| Aug 25 2022 |
987 |
266.61 |
| Aug 18 2022 |
987 |
266.61 |
| Aug 11 2022 |
988 |
266.61 |
| Aug 04 2022 |
985 |
266.61 |
| Jul 28 2022 |
985 |
266.61 |
| Jul 21 2022 |
985 |
266.61 |
| Jul 14 2022 |
985 |
266.61 |
| Jul 07 2022 |
985 |
266.61 |
| Jun 30 2022 |
985 |
266.61 |
| Jun 23 2022 |
978 |
266.61 |
| Jun 16 2022 |
978 |
266.61 |
| Jun 09 2022 |
983 |
266.61 |
| Jun 02 2022 |
983 |
266.61 |
| May 26 2022 |
980 |
266.61 |
| May 19 2022 |
980 |
266.61 |
| May 12 2022 |
980 |
266.61 |
| May 05 2022 |
980 |
266.61 |
| Apr 28 2022 |
977 |
266.61 |
| Apr 21 2022 |
977 |
266.61 |
| Apr 14 2022 |
977 |
266.61 |
| Apr 07 2022 |
977 |
266.61 |
| Mar 31 2022 |
977 |
266.61 |
| Mar 24 2022 |
977 |
266.61 |
| Mar 17 2022 |
976 |
266.61 |
| Mar 10 2022 |
976 |
266.61 |
| Mar 03 2022 |
976 |
266.61 |
| Feb 24 2022 |
971 |
266.61 |
| Feb 17 2022 |
970 |
266.61 |
| Feb 10 2022 |
977 |
266.61 |
| Feb 03 2022 |
988 |
266.61 |
| Jan 27 2022 |
991 |
266.61 |
| Jan 20 2022 |
1017 |
269.88 |
| Jan 13 2022 |
1033 |
269.88 |
| Jan 06 2022 |
1854 |
304.75 |
| Dec 30 2021 |
1866 |
304.75 |
| Dec 23 2021 |
1883 |
304.75 |
| Dec 16 2021 |
1891 |
304.75 |
| Dec 09 2021 |
2230 |
318.74 |
| Dec 02 2021 |
2294 |
318.74 |
| Nov 25 2021 |
2315 |
318.74 |
| Nov 18 2021 |
2630 |
330.85 |
| Nov 11 2021 |
2617 |
330.85 |
| Nov 04 2021 |
2672 |
330.85 |
| Oct 28 2021 |
2766 |
330.85 |
| Oct 21 2021 |
2788 |
330.85 |
| Oct 14 2021 |
2804 |
330.85 |
| Oct 07 2021 |
3348 |
392.04 |
| Sep 30 2021 |
3324 |
392.04 |
| Sep 23 2021 |
3192 |
392.04 |
| Sep 16 2021 |
3156 |
392.04 |
| Sep 09 2021 |
3113 |
392.04 |
| Sep 02 2021 |
3134 |
392.04 |
| Aug 26 2021 |
3115 |
392.04 |
| Aug 19 2021 |
3117 |
392.04 |
| Aug 12 2021 |
3114 |
392.04 |
| Aug 05 2021 |
3166 |
392.04 |
| Jul 29 2021 |
3187 |
392.04 |
| Jun 03 2021 |
3244 |
392.04 |
| Jan 08 2021 |
3194 |
409.36 |
| Jan 01 2021 |
3174 |
409.36 |
| Dec 25 2020 |
3250 |
409.36 |
| Dec 18 2020 |
3372 |
409.36 |
| Dec 11 2020 |
3725 |
392.04 |
| Dec 04 2020 |
4439 |
392.04 |
| Nov 27 2020 |
4390 |
392.04 |
| Nov 20 2020 |
5066 |
392.04 |
| Nov 13 2020 |
5447 |
392.04 |
| Nov 06 2020 |
5808 |
392.04 |
| Oct 30 2020 |
6214 |
392.04 |
| Oct 23 2020 |
6639 |
392.04 |
| Oct 16 2020 |
6938 |
392.04 |
| Oct 09 2020 |
7239 |
392.04 |
| Oct 02 2020 |
7487 |
392.04 |
| Sep 25 2020 |
7630 |
392.04 |
| Sep 18 2020 |
7811 |
392.04 |
| Sep 11 2020 |
7920 |
392.04 |
| Sep 04 2020 |
8022 |
392.04 |
| Aug 28 2020 |
8083 |
392.04 |
| Aug 21 2020 |
8123 |
392.04 |
| Aug 14 2020 |
8131 |
392.04 |
| Aug 07 2020 |
8211 |
392.04 |
| Jul 31 2020 |
8243 |
392.04 |
| Jul 24 2020 |
8243 |
392.04 |
| Jul 17 2020 |
8258 |
392.04 |
| Jul 10 2020 |
8283 |
392.04 |
| Jul 03 2020 |
8306 |
392.04 |
| Jun 26 2020 |
8306 |
392.04 |
| Jun 19 2020 |
8306 |
392.04 |
| Jun 12 2020 |
8313 |
392.04 |
| Jun 05 2020 |
8326 |
392.04 |
| May 29 2020 |
8336 |
392.04 |
| May 22 2020 |
8360 |
392.04 |
| May 15 2020 |
8360 |
392.04 |
| May 08 2020 |
8365 |
392.04 |
| May 01 2020 |
8368 |
392.04 |
| Apr 24 2020 |
8397 |
392.04 |
| Apr 17 2020 |
8397 |
392.04 |
| Apr 10 2020 |
8397 |
392.04 |
| Apr 03 2020 |
8397 |
392.04 |
| Mar 27 2020 |
8397 |
392.04 |
| Mar 20 2020 |
8402 |
392.04 |
| Mar 13 2020 |
8402 |
392.04 |
| Mar 06 2020 |
8402 |
392.04 |
| Feb 28 2020 |
8397 |
392.04 |
| Feb 21 2020 |
8433 |
392.04 |
| Feb 14 2020 |
8438 |
392.04 |
| Feb 07 2020 |
8448 |
392.04 |
| Jan 31 2020 |
8466 |
392.04 |
| Jan 24 2020 |
6890 |
374.72 |
| Jan 17 2020 |
6913 |
374.72 |
| Jan 10 2020 |
7362 |
374.72 |
| Jan 03 2020 |
7318 |
374.72 |
| Dec 27 2019 |
7321 |
374.72 |
| Dec 20 2019 |
7332 |
374.72 |
