| Dec 22 2022 |
1647 |
281.64 |
| Dec 15 2022 |
1633 |
281.64 |
| Dec 08 2022 |
1633 |
281.64 |
| Dec 01 2022 |
1616 |
281.64 |
| Nov 24 2022 |
1622 |
281.64 |
| Nov 17 2022 |
1594 |
281.64 |
| Nov 10 2022 |
1560 |
281.64 |
| Nov 03 2022 |
1519 |
281.64 |
| Oct 27 2022 |
1399 |
281.64 |
| Oct 20 2022 |
1381 |
281.64 |
| Oct 13 2022 |
1366 |
281.64 |
| Oct 06 2022 |
1350 |
281.64 |
| Sep 29 2022 |
1335 |
281.64 |
| Sep 22 2022 |
1328 |
281.64 |
| Sep 15 2022 |
1315 |
281.64 |
| Sep 08 2022 |
1307 |
281.64 |
| Sep 01 2022 |
1310 |
281.64 |
| Aug 25 2022 |
1312 |
281.64 |
| Aug 18 2022 |
1312 |
281.64 |
| Aug 11 2022 |
1316 |
281.64 |
| Aug 04 2022 |
1311 |
281.64 |
| Jul 28 2022 |
1311 |
281.64 |
| Jul 21 2022 |
1311 |
281.64 |
| Jul 14 2022 |
1311 |
281.64 |
| Jul 07 2022 |
1311 |
281.64 |
| Jun 30 2022 |
1311 |
281.64 |
| Jun 23 2022 |
1304 |
281.64 |
| Jun 16 2022 |
1304 |
281.64 |
| Jun 09 2022 |
1304 |
281.64 |
| Jun 02 2022 |
1304 |
281.64 |
| May 26 2022 |
1303 |
281.64 |
| May 19 2022 |
1303 |
281.64 |
| May 12 2022 |
1303 |
281.64 |
| May 05 2022 |
1303 |
281.64 |
| Apr 28 2022 |
1300 |
281.64 |
| Apr 21 2022 |
1300 |
281.64 |
| Apr 14 2022 |
1300 |
281.64 |
| Apr 07 2022 |
1300 |
281.64 |
| Mar 31 2022 |
1300 |
281.64 |
| Mar 24 2022 |
1300 |
281.64 |
| Mar 17 2022 |
1299 |
281.64 |
| Mar 10 2022 |
1299 |
281.64 |
| Mar 03 2022 |
1299 |
281.64 |
| Feb 24 2022 |
1291 |
281.64 |
| Feb 17 2022 |
1291 |
281.64 |
| Feb 10 2022 |
1299 |
281.64 |
| Feb 03 2022 |
1309 |
281.64 |
| Jan 27 2022 |
1313 |
281.64 |
| Jan 20 2022 |
1255 |
281.64 |
| Jan 13 2022 |
1277 |
281.64 |
| Jan 06 2022 |
1342 |
281.64 |
| Dec 30 2021 |
1361 |
281.64 |
| Dec 23 2021 |
1372 |
281.64 |
| Dec 16 2021 |
1377 |
281.64 |
| Dec 09 2021 |
1390 |
282 |
| Dec 02 2021 |
1415 |
282 |
| Nov 25 2021 |
1436 |
282 |
| Nov 18 2021 |
1356 |
278.44 |
| Nov 11 2021 |
1337 |
278.44 |
| Nov 04 2021 |
1377 |
278.44 |
| Oct 28 2021 |
1424 |
278.44 |
| Oct 21 2021 |
1460 |
278.44 |
| Oct 14 2021 |
1475 |
278.44 |
| Oct 07 2021 |
1047 |
283.09 |
| Sep 30 2021 |
1043 |
283.09 |
| Sep 23 2021 |
1008 |
283.09 |
| Sep 16 2021 |
1015 |
283.09 |
| Sep 09 2021 |
1015 |
283.09 |
| Sep 02 2021 |
1038 |
283.09 |
| Aug 26 2021 |
1036 |
283.09 |
| Aug 19 2021 |
1035 |
283.09 |
| Aug 12 2021 |
1034 |
283.09 |
| Aug 05 2021 |
1054 |
283.09 |
| Jul 29 2021 |
1059 |
283.09 |
| Jun 03 2021 |
1059 |
283.09 |
| Dec 11 2020 |
1506 |
283.09 |
| Dec 04 2020 |
1654 |
283.09 |
| Nov 27 2020 |
1616 |
283.09 |
| Nov 20 2020 |
1742 |
283.09 |
| Nov 13 2020 |
1817 |
283.09 |
| Nov 06 2020 |
1926 |
283.09 |
| Oct 30 2020 |
2021 |
283.09 |
| Oct 23 2020 |
2120 |
283.09 |
| Oct 16 2020 |
2187 |
283.09 |
| Oct 09 2020 |
2245 |
283.09 |
| Oct 02 2020 |
2302 |
283.09 |
| Sep 25 2020 |
2334 |
283.09 |
| Sep 18 2020 |
2386 |
283.09 |
| Sep 11 2020 |
2394 |
283.09 |
| Sep 04 2020 |
2428 |
283.09 |
| Aug 28 2020 |
2433 |
283.09 |
| Aug 21 2020 |
2458 |
283.09 |
| Aug 14 2020 |
2464 |
283.09 |
| Aug 07 2020 |
2497 |
283.09 |
| Jul 31 2020 |
2505 |
283.09 |
| Jul 24 2020 |
2505 |
283.09 |
| Jul 17 2020 |
2511 |
283.09 |
| Jul 10 2020 |
2522 |
283.09 |
| Jul 03 2020 |
2526 |
283.09 |
| Jun 26 2020 |
2526 |
283.09 |
| Jun 19 2020 |
2526 |
283.09 |
| Jun 12 2020 |
2528 |
283.09 |
| Jun 05 2020 |
2529 |
283.09 |
| May 29 2020 |
2527 |
283.09 |
| May 22 2020 |
2533 |
283.09 |
| May 15 2020 |
2533 |
283.09 |
| May 08 2020 |
2533 |
283.09 |
| May 01 2020 |
2539 |
283.09 |
| Apr 24 2020 |
2544 |
283.09 |
| Apr 17 2020 |
2544 |
283.09 |
| Apr 10 2020 |
2544 |
283.09 |
| Apr 03 2020 |
2544 |
283.09 |
| Mar 27 2020 |
2544 |
283.09 |
| Mar 20 2020 |
2544 |
283.09 |
| Mar 13 2020 |
2544 |
283.09 |
| Mar 06 2020 |
2544 |
283.09 |
| Feb 28 2020 |
2550 |
283.09 |
| Feb 21 2020 |
2549 |
283.09 |
| Feb 14 2020 |
2556 |
283.09 |
| Feb 07 2020 |
2553 |
283.09 |
| Jan 31 2020 |
2565 |
283.09 |
| Jan 24 2020 |
2393 |
283.09 |
| Jan 17 2020 |
2412 |
283.09 |
| Jan 10 2020 |
2669 |
283.09 |
| Jan 03 2020 |
2672 |
283.09 |
| Dec 27 2019 |
2657 |
283.09 |
| Dec 20 2019 |
2660 |
283.09 |
