| Apr 25 2024 |
1278 |
286.37 |
| Apr 18 2024 |
1278 |
286.37 |
| Apr 11 2024 |
1278 |
286.37 |
| Apr 04 2024 |
1278 |
286.37 |
| Mar 28 2024 |
1278 |
286.37 |
| Mar 21 2024 |
1278 |
286.37 |
| Mar 14 2024 |
1278 |
286.37 |
| Mar 07 2024 |
1278 |
286.37 |
| Feb 29 2024 |
1278 |
286.37 |
| Feb 22 2024 |
1279 |
286.37 |
| Feb 15 2024 |
1280 |
286.37 |
| Feb 08 2024 |
1282 |
286.37 |
| Feb 01 2024 |
1286 |
286.37 |
| Jan 25 2024 |
1287 |
286.37 |
| Jan 18 2024 |
1290 |
286.37 |
| Jan 11 2024 |
1264 |
286.37 |
| Jan 04 2024 |
1281 |
286.37 |
| Dec 28 2023 |
1286 |
286.37 |
| Dec 21 2023 |
1286 |
286.37 |
| Dec 14 2023 |
1293 |
286.37 |
| Dec 07 2023 |
1160 |
281.26 |
| Nov 30 2023 |
1181 |
281.26 |
| Nov 23 2023 |
1136 |
281.26 |
| Nov 16 2023 |
1164 |
281.26 |
| Nov 09 2023 |
1152 |
281.26 |
| Nov 02 2023 |
1168 |
281.26 |
| Oct 26 2023 |
1176 |
282.52 |
| Oct 19 2023 |
1232 |
284.78 |
| Oct 12 2023 |
1209 |
284.78 |
| Oct 05 2023 |
1097 |
278.63 |
| Sep 28 2023 |
1093 |
278.63 |
| Sep 21 2023 |
1063 |
276.78 |
| Sep 14 2023 |
1067 |
276.78 |
| Sep 07 2023 |
1055 |
276.78 |
| Aug 31 2023 |
1053 |
276.78 |
| Aug 24 2023 |
1055 |
276.78 |
| Aug 17 2023 |
1048 |
276.78 |
| Aug 10 2023 |
1049 |
276.78 |
| Aug 03 2023 |
1051 |
276.78 |
| Jul 27 2023 |
1051 |
276.78 |
| Jul 20 2023 |
1022 |
276.78 |
| Jul 13 2023 |
1022 |
276.78 |
| Jul 06 2023 |
1017 |
276.78 |
| Jun 29 2023 |
1019 |
276.78 |
| Jun 22 2023 |
1019 |
276.78 |
| Jun 15 2023 |
1019 |
276.78 |
| Jun 08 2023 |
1020 |
276.78 |
| Jun 01 2023 |
1020 |
276.78 |
| May 25 2023 |
1020 |
276.78 |
| May 18 2023 |
1020 |
276.78 |
| May 11 2023 |
1020 |
276.78 |
| May 04 2023 |
1020 |
276.78 |
| Apr 27 2023 |
1022 |
276.78 |
| Apr 20 2023 |
1022 |
276.78 |
| Apr 13 2023 |
1022 |
276.78 |
| Apr 06 2023 |
1024 |
276.78 |
| Mar 30 2023 |
1024 |
276.78 |
| Mar 23 2023 |
1024 |
276.78 |
| Mar 16 2023 |
1024 |
276.78 |
| Mar 09 2023 |
1024 |
276.78 |
| Mar 02 2023 |
1024 |
276.78 |
| Feb 23 2023 |
1023 |
276.78 |
| Feb 16 2023 |
1023 |
276.78 |
| Feb 09 2023 |
1020 |
276.78 |
| Feb 02 2023 |
1023 |
276.78 |
| Jan 26 2023 |
1019 |
276.78 |
| Jan 19 2023 |
1018 |
276.78 |
| Jan 12 2023 |
989 |
276.78 |
| Jan 05 2023 |
1004 |
276.78 |
| Dec 29 2022 |
998 |
276.78 |
| Dec 22 2022 |
1500 |
276.78 |
| Dec 15 2022 |
1485 |
276.78 |
| Dec 08 2022 |
1690 |
283.24 |
| Dec 01 2022 |
1672 |
283.24 |
| Nov 24 2022 |
1683 |
283.24 |
| Nov 17 2022 |
1647 |
283.24 |
| Nov 10 2022 |
1513 |
280.07 |
| Nov 03 2022 |
1475 |
280.07 |
| Oct 27 2022 |
1353 |
280.07 |
| Oct 20 2022 |
935 |
261.51 |
| Oct 13 2022 |
928 |
261.51 |
| Oct 06 2022 |
1026 |
267.06 |
| Sep 29 2022 |
1009 |
267.06 |
| Sep 22 2022 |
1008 |
267.06 |
| Sep 15 2022 |
998 |
267.06 |
| Sep 08 2022 |
991 |
267.06 |
| Sep 01 2022 |
995 |
267.06 |
| Aug 25 2022 |
996 |
267.06 |
| Aug 18 2022 |
996 |
267.06 |
| Aug 11 2022 |
997 |
267.06 |
| Aug 04 2022 |
994 |
267.06 |
| Jul 28 2022 |
994 |
267.06 |
| Jul 21 2022 |
994 |
267.06 |
| Jul 14 2022 |
994 |
267.06 |
| Jul 07 2022 |
994 |
267.06 |
| Jun 30 2022 |
994 |
267.06 |
| Jun 23 2022 |
987 |
267.06 |
| Jun 16 2022 |
987 |
267.06 |
| Jun 09 2022 |
992 |
267.06 |
| Jun 02 2022 |
992 |
267.06 |
| May 26 2022 |
989 |
267.06 |
| May 19 2022 |
989 |
267.06 |
| May 12 2022 |
989 |
267.06 |
| May 05 2022 |
989 |
267.06 |
| Apr 28 2022 |
986 |
267.06 |
| Apr 21 2022 |
986 |
267.06 |
| Apr 14 2022 |
986 |
267.06 |
| Apr 07 2022 |
986 |
267.06 |
| Mar 31 2022 |
986 |
267.06 |
| Mar 24 2022 |
986 |
267.06 |
| Mar 17 2022 |
985 |
267.06 |
| Mar 10 2022 |
985 |
267.06 |
| Mar 03 2022 |
985 |
267.06 |
| Feb 24 2022 |
980 |
267.06 |
| Feb 17 2022 |
979 |
267.06 |
| Feb 10 2022 |
986 |
267.06 |
| Feb 03 2022 |
997 |
267.06 |
| Jan 27 2022 |
1000 |
267.06 |
| Jan 20 2022 |
965 |
267.06 |
| Jan 13 2022 |
980 |
267.06 |
| Jan 06 2022 |
1037 |
267.06 |
| Dec 30 2021 |
1051 |
267.06 |
| Dec 23 2021 |
1058 |
267.06 |
| Dec 16 2021 |
1065 |
267.06 |
| Dec 09 2021 |
1113 |
269.35 |
| Dec 02 2021 |
1143 |
269.35 |
| Nov 25 2021 |
1164 |
269.35 |
| Nov 18 2021 |
1747 |
295.34 |
| Nov 11 2021 |
1720 |
295.34 |
| Nov 04 2021 |
2393 |
322.37 |
| Oct 28 2021 |
3424 |
351.36 |
| Oct 21 2021 |
3535 |
354.13 |
| Oct 14 2021 |
3570 |
354.13 |
| Oct 07 2021 |
2672 |
369.16 |
| Sep 30 2021 |
3507 |
398.1 |
| Sep 23 2021 |
3370 |
398.1 |
| Sep 16 2021 |
3336 |
398.1 |
| Sep 09 2021 |
3303 |
398.1 |
| Sep 02 2021 |
3317 |
398.1 |
| Aug 26 2021 |
3293 |
398.1 |
| Aug 19 2021 |
3296 |
398.1 |
| Aug 12 2021 |
3293 |
398.1 |
| Aug 05 2021 |
3346 |
398.1 |
| Jul 29 2021 |
3367 |
398.1 |
| Jun 03 2021 |
3422 |
398.1 |
| Dec 11 2020 |
3850 |
398.1 |
| Dec 04 2020 |
4622 |
398.1 |
| Nov 27 2020 |
4562 |
398.1 |
| Nov 20 2020 |
5279 |
398.1 |
| Nov 13 2020 |
5713 |
398.1 |
| Nov 06 2020 |
6116 |
398.1 |
| Oct 30 2020 |
6528 |
398.1 |
| Oct 23 2020 |
6981 |
398.1 |
| Oct 16 2020 |
7307 |
398.1 |
| Oct 09 2020 |
7592 |
398.1 |
| Oct 02 2020 |
7856 |
398.1 |
| Sep 25 2020 |
8013 |
398.1 |
| Sep 18 2020 |
8227 |
398.1 |
| Sep 11 2020 |
8343 |
398.1 |
| Sep 04 2020 |
8457 |
398.1 |
| Aug 28 2020 |
8519 |
398.1 |
| Aug 21 2020 |
8558 |
398.1 |
| Aug 14 2020 |
8567 |
398.1 |
| Aug 07 2020 |
8649 |
398.1 |
| Jul 31 2020 |
8682 |
398.1 |
| Jul 24 2020 |
8682 |
398.1 |
| Jul 17 2020 |
8698 |
398.1 |
| Jul 10 2020 |
8721 |
398.1 |
| Jul 03 2020 |
8750 |
398.1 |
| Jun 26 2020 |
8750 |
398.1 |
| Jun 19 2020 |
8750 |
398.1 |
| Jun 12 2020 |
8755 |
398.1 |
| Jun 05 2020 |
8767 |
398.1 |
| May 29 2020 |
8782 |
398.1 |
| May 22 2020 |
8811 |
398.1 |
| May 15 2020 |
8811 |
398.1 |
| May 08 2020 |
8814 |
398.1 |
| May 01 2020 |
8817 |
398.1 |
| Apr 24 2020 |
8845 |
398.1 |
| Apr 17 2020 |
8845 |
398.1 |
| Apr 10 2020 |
8845 |
398.1 |
| Apr 03 2020 |
8845 |
398.1 |
| Mar 27 2020 |
8845 |
398.1 |
| Mar 20 2020 |
8852 |
398.1 |
| Mar 13 2020 |
8852 |
398.1 |
| Mar 06 2020 |
8852 |
398.1 |
| Feb 28 2020 |
8845 |
398.1 |
| Feb 21 2020 |
8882 |
398.1 |
| Feb 14 2020 |
8889 |
398.1 |
| Feb 07 2020 |
8901 |
398.1 |
| Jan 31 2020 |
8920 |
398.1 |
| Jan 24 2020 |
8613 |
398.1 |
| Jan 17 2020 |
8635 |
398.1 |
| Jan 10 2020 |
9137 |
398.1 |
| Jan 03 2020 |
9075 |
398.1 |
| Dec 27 2019 |
9073 |
398.1 |
| Dec 20 2019 |
9087 |
398.1 |
