| Oct 26 2023 |
8115 |
561.84 |
| Oct 19 2023 |
6654 |
502.58 |
| Oct 12 2023 |
6571 |
502.58 |
| Oct 05 2023 |
6340 |
502.58 |
| Sep 28 2023 |
6018 |
502.58 |
| Sep 21 2023 |
5994 |
502.58 |
| Sep 14 2023 |
5923 |
502.58 |
| Sep 07 2023 |
5696 |
502.58 |
| Aug 31 2023 |
5626 |
502.58 |
| Aug 24 2023 |
5541 |
502.58 |
| Aug 17 2023 |
5586 |
502.58 |
| Aug 10 2023 |
5588 |
502.58 |
| Aug 03 2023 |
5593 |
502.58 |
| Jul 27 2023 |
5578 |
502.58 |
| Jul 20 2023 |
5595 |
502.58 |
| Jul 13 2023 |
5595 |
502.58 |
| Jul 06 2023 |
5579 |
502.58 |
| Jun 29 2023 |
5558 |
502.58 |
| Jun 22 2023 |
5558 |
502.58 |
| Jun 15 2023 |
5558 |
502.58 |
| Jun 08 2023 |
5565 |
502.58 |
| Jun 01 2023 |
5527 |
502.58 |
| May 25 2023 |
5479 |
502.58 |
| May 18 2023 |
5478 |
502.58 |
| May 11 2023 |
5478 |
502.58 |
| May 04 2023 |
5453 |
502.58 |
| Apr 27 2023 |
5451 |
502.58 |
| Apr 20 2023 |
5451 |
502.58 |
| Apr 13 2023 |
5451 |
502.58 |
| Apr 06 2023 |
5457 |
502.58 |
| Mar 30 2023 |
5506 |
502.58 |
| Mar 23 2023 |
5506 |
502.58 |
| Mar 16 2023 |
5506 |
502.58 |
| Mar 09 2023 |
5506 |
502.58 |
| Mar 02 2023 |
5456 |
502.58 |
| Feb 23 2023 |
5460 |
502.58 |
| Feb 16 2023 |
5493 |
502.58 |
| Feb 09 2023 |
5513 |
502.58 |
| Feb 02 2023 |
5539 |
502.58 |
| Jan 26 2023 |
5536 |
502.58 |
| Jan 19 2023 |
5549 |
502.58 |
| Jan 12 2023 |
5449 |
502.58 |
| Jan 05 2023 |
5914 |
502.58 |
| Dec 29 2022 |
5909 |
502.58 |
| Dec 22 2022 |
7668 |
502.58 |
| Dec 15 2022 |
7598 |
502.58 |
| Dec 08 2022 |
7630 |
502.58 |
| Dec 01 2022 |
7546 |
502.58 |
| Nov 24 2022 |
7540 |
502.58 |
| Nov 17 2022 |
7451 |
502.58 |
| Nov 10 2022 |
7432 |
502.58 |
| Nov 03 2022 |
7273 |
502.58 |
| Oct 27 2022 |
4744 |
443.31 |
| Nov 18 2021 |
5708 |
453.64 |
| Nov 11 2021 |
5842 |
453.64 |
| Nov 04 2021 |
6014 |
457.68 |
| Oct 28 2021 |
8308 |
495.29 |
| Oct 21 2021 |
8358 |
495.29 |
| Oct 14 2021 |
8521 |
495.29 |
| Oct 07 2021 |
8488 |
495.29 |
| Sep 30 2021 |
8655 |
495.29 |
| Sep 23 2021 |
8876 |
495.93 |
| Sep 16 2021 |
9113 |
495.93 |
| Sep 09 2021 |
9241 |
495.93 |
| Sep 02 2021 |
9425 |
495.93 |
| Aug 26 2021 |
9439 |
495.93 |
| Aug 19 2021 |
9460 |
495.93 |
| Aug 12 2021 |
9485 |
495.93 |
| Aug 05 2021 |
9502 |
495.93 |
| Jul 29 2021 |
9509 |
495.93 |
| Jun 03 2021 |
9148 |
495.93 |
| Nov 20 2020 |
7655 |
453.64 |
| Nov 13 2020 |
8427 |
453.64 |
| Nov 06 2020 |
9265 |
457.68 |
| Oct 30 2020 |
12233 |
495.29 |
| Oct 23 2020 |
13117 |
495.29 |
| Oct 16 2020 |
13873 |
495.29 |
| Oct 09 2020 |
14566 |
495.29 |
| Oct 02 2020 |
15106 |
495.29 |
| Sep 25 2020 |
15511 |
495.93 |
| Sep 18 2020 |
15952 |
495.93 |
| Sep 11 2020 |
16249 |
495.93 |
| Sep 04 2020 |
16557 |
495.93 |
| Aug 28 2020 |
16691 |
495.93 |
| Aug 21 2020 |
16745 |
495.93 |
| Aug 14 2020 |
16765 |
495.93 |
| Aug 07 2020 |
16902 |
495.93 |
| Jul 31 2020 |
16977 |
495.93 |
| Jul 24 2020 |
16977 |
495.93 |
| Jul 17 2020 |
17005 |
495.93 |
| Jul 10 2020 |
17041 |
495.93 |
| Jul 03 2020 |
17112 |
495.93 |
| Jun 26 2020 |
17112 |
495.93 |
| Jun 19 2020 |
17112 |
495.93 |
| Jun 12 2020 |
17119 |
495.93 |
| Jun 05 2020 |
17148 |
495.93 |
| May 29 2020 |
17173 |
495.93 |
| May 22 2020 |
17215 |
495.93 |
| May 15 2020 |
17215 |
495.93 |
| May 08 2020 |
17224 |
495.93 |
| May 01 2020 |
17236 |
495.93 |
| Apr 24 2020 |
17290 |
495.93 |
| Apr 17 2020 |
17291 |
495.93 |
| Apr 10 2020 |
17291 |
495.93 |
| Apr 03 2020 |
17291 |
495.93 |
| Mar 27 2020 |
17291 |
495.93 |
| Mar 20 2020 |
17304 |
495.93 |
| Mar 13 2020 |
17304 |
495.93 |
| Mar 06 2020 |
17304 |
495.93 |
| Feb 28 2020 |
17277 |
495.93 |
| Feb 21 2020 |
17333 |
495.93 |
| Feb 14 2020 |
17342 |
495.93 |
| Feb 07 2020 |
17365 |
495.93 |
| Jan 31 2020 |
17384 |
495.93 |
| Jan 24 2020 |
17004 |
495.93 |
| Jan 17 2020 |
17047 |
495.93 |
| Jan 10 2020 |
17738 |
495.93 |
| Jan 03 2020 |
17618 |
495.93 |
| Dec 27 2019 |
17640 |
495.93 |
| Dec 20 2019 |
17673 |
495.93 |
| Dec 13 2019 |
17753 |
495.93 |
| Dec 06 2019 |
17613 |
495.93 |
| Nov 29 2019 |
18024 |
495.93 |
| Nov 22 2019 |
19074 |
506.5 |
| Nov 15 2019 |
19270 |
506.5 |
| Nov 08 2019 |
19723 |
509 |
| Nov 01 2019 |
15953 |
468.21 |
| Oct 25 2019 |
15942 |
468.21 |
| Oct 18 2019 |
15190 |
464.03 |
| Oct 11 2019 |
16614 |
476.35 |
| Oct 04 2019 |
16737 |
476.35 |
| Sep 27 2019 |
16172 |
470.82 |
| Sep 20 2019 |
15955 |
470.82 |
| Sep 13 2019 |
15975 |
470.82 |
| Sep 06 2019 |
15606 |
470.82 |
| Aug 30 2019 |
15655 |
470.82 |
| Aug 23 2019 |
15676 |
470.82 |
| Aug 16 2019 |
15556 |
470.82 |
| Aug 09 2019 |
15556 |
470.82 |
| Aug 02 2019 |
15565 |
470.82 |
| Jul 26 2019 |
15568 |
470.82 |
| Jul 19 2019 |
15584 |
470.82 |
| Jul 12 2019 |
15617 |
470.82 |
| Jul 05 2019 |
15627 |
470.82 |
| Jun 28 2019 |
15659 |
470.82 |
| Jun 21 2019 |
15681 |
470.82 |
| Jun 14 2019 |
15678 |
470.82 |
| Jun 07 2019 |
15656 |
470.82 |
| May 31 2019 |
15684 |
470.82 |
| May 24 2019 |
15681 |
470.82 |
| May 17 2019 |
15711 |
470.82 |
| May 10 2019 |
15705 |
470.82 |
| May 03 2019 |
15720 |
470.82 |
| Apr 26 2019 |
15713 |
470.82 |
| Apr 19 2019 |
15717 |
470.82 |
| Apr 12 2019 |
15717 |
470.82 |
| Apr 05 2019 |
15717 |
470.82 |
| Mar 29 2019 |
15718 |
470.82 |
| Mar 22 2019 |
15709 |
470.82 |
| Mar 15 2019 |
15717 |
470.82 |
| Mar 08 2019 |
15644 |
470.82 |
| Mar 01 2019 |
15649 |
470.82 |
| Feb 22 2019 |
15645 |
470.82 |
| Feb 15 2019 |
15664 |
470.82 |
| Feb 08 2019 |
15642 |
470.82 |
| Feb 01 2019 |
15668 |
470.82 |
| Jan 25 2019 |
15678 |
470.82 |
| Jan 18 2019 |
15235 |
470.82 |
| Jan 11 2019 |
15825 |
470.82 |
| Jan 04 2019 |
15915 |
470.82 |
| Dec 28 2018 |
15901 |
470.82 |
| Dec 21 2018 |
15798 |
470.82 |
| Dec 14 2018 |
15887 |
470.82 |
| Dec 07 2018 |
16085 |
470.82 |
| Nov 30 2018 |
16336 |
470.82 |
| Nov 23 2018 |
16518 |
470.82 |
| Nov 16 2018 |
16833 |
470.82 |
| Nov 09 2018 |
16855 |
470.52 |
| Nov 02 2018 |
18779 |
488.56 |
| Oct 26 2018 |
18543 |
488.56 |
| Oct 19 2018 |
23632 |
541.22 |
| Nov 17 2017 |
21510 |
519.12 |
| Nov 10 2017 |
20902 |
507.62 |
| Nov 03 2017 |
20976 |
507.62 |
| Oct 27 2017 |
21038 |
507.62 |
| Oct 20 2017 |
21011 |
507.62 |
| Oct 13 2017 |
20762 |
507.62 |
| Oct 06 2017 |
20520 |
507.62 |
| Sep 29 2017 |
20530 |
507.62 |
| Sep 22 2017 |
20435 |
507.62 |
| Sep 15 2017 |
20396 |
507.62 |
| Sep 08 2017 |
20180 |
507.62 |
| Sep 01 2017 |
20202 |
507.62 |
| Aug 25 2017 |
20203 |
507.62 |
| Aug 18 2017 |
20238 |
507.62 |
| Aug 11 2017 |
20131 |
507.62 |
| Aug 04 2017 |
20159 |
507.62 |
| Jul 28 2017 |
20156 |
507.62 |
| Jul 21 2017 |
20178 |
507.62 |
| Jul 14 2017 |
20179 |
507.62 |
| Jul 07 2017 |
20175 |
507.62 |
| Jun 30 2017 |
20183 |
507.62 |
| Jun 23 2017 |
20183 |
507.62 |
| Jun 16 2017 |
20179 |
507.62 |
| Jun 09 2017 |
20150 |
507.62 |
| Jun 02 2017 |
20155 |
507.62 |
| May 26 2017 |
19981 |
507.62 |
| May 19 2017 |
20007 |
507.62 |
| May 12 2017 |
19947 |
507.62 |
| May 05 2017 |
19882 |
507.62 |
| Apr 28 2017 |
19852 |
507.62 |
| Apr 21 2017 |
19819 |
507.62 |
| Apr 14 2017 |
19859 |
507.62 |
| Apr 07 2017 |
19860 |
507.62 |
| Mar 31 2017 |
19860 |
507.62 |
| Mar 24 2017 |
19861 |
507.62 |
| Mar 17 2017 |
19852 |
507.62 |
| Mar 10 2017 |
19871 |
507.62 |
| Mar 03 2017 |
19871 |
507.62 |
| Feb 24 2017 |
19877 |
507.62 |
| Feb 17 2017 |
19895 |
507.62 |
| Feb 10 2017 |
19916 |
507.62 |
| Feb 03 2017 |
19908 |
507.62 |
| Jan 27 2017 |
19897 |
507.62 |
| Jan 20 2017 |
19913 |
507.62 |
| Jan 13 2017 |
19944 |
507.62 |
| Jan 06 2017 |
20202 |
507.62 |
| Dec 30 2016 |
20279 |
507.62 |
| Dec 23 2016 |
20281 |
507.62 |
| Dec 16 2016 |
20319 |
507.62 |
| Dec 09 2016 |
20425 |
507.62 |
| Dec 02 2016 |
20868 |
507.62 |
| Nov 25 2016 |
20743 |
507.62 |
| Nov 18 2016 |
18603 |
484.64 |
| Nov 04 2016 |
17819 |
475.04 |
| Oct 28 2016 |
17766 |
475.04 |
| Oct 21 2016 |
17894 |
475.04 |
| Oct 14 2016 |
17797 |
475.04 |
| Oct 07 2016 |
17693 |
475.04 |
| Sep 30 2016 |
17669 |
475.04 |
| Sep 23 2016 |
17350 |
475.04 |
| Sep 16 2016 |
17069 |
475.04 |
| Sep 09 2016 |
16907 |
475.04 |
| Sep 02 2016 |
16850 |
475.04 |
| Aug 26 2016 |
16872 |
475.04 |
| Aug 19 2016 |
16533 |
475.04 |
| Aug 12 2016 |
16524 |
475.04 |
| Aug 05 2016 |
16542 |
475.04 |
| Jul 29 2016 |
16543 |
475.04 |
| Jul 22 2016 |
16520 |
475.04 |
| Jun 28 2016 |
16522 |
475.04 |
| Jun 21 2016 |
16579 |
475.04 |
| Jun 14 2016 |
16579 |
475.04 |
| Jun 07 2016 |
16581 |
475.04 |
| May 31 2016 |
16590 |
475.04 |
| May 24 2016 |
16590 |
475.04 |
| May 17 2016 |
16574 |
475.04 |
| May 10 2016 |
16574 |
475.04 |
| May 03 2016 |
16575 |
475.04 |
| Apr 26 2016 |
16575 |
475.04 |
| Apr 19 2016 |
16553 |
475.04 |
| Apr 12 2016 |
16590 |
475.04 |
| Apr 05 2016 |
16590 |
475.04 |
| Mar 29 2016 |
16590 |
475.04 |
| Mar 22 2016 |
16580 |
475.04 |
| Mar 15 2016 |
16578 |
475.04 |
| Mar 08 2016 |
16595 |
475.04 |
| Mar 01 2016 |
16591 |
475.04 |
| Feb 23 2016 |
16587 |
475.04 |
| Feb 16 2016 |
16524 |
475.04 |
| Feb 09 2016 |
16524 |
475.04 |
| Feb 02 2016 |
16471 |
475.04 |
| Jan 26 2016 |
16509 |
475.04 |
| Jan 19 2016 |
16521 |
475.04 |
| Jan 12 2016 |
16077 |
475.04 |
| Jan 05 2016 |
16455 |
475.04 |
| Dec 29 2015 |
16468 |
475.04 |
| Dec 22 2015 |
16305 |
475.04 |
| Dec 15 2015 |
16197 |
475.04 |
| Dec 08 2015 |
16452 |
475.04 |
| Dec 01 2015 |
16425 |
475.04 |
| Nov 24 2015 |
16290 |
475.04 |
| Nov 17 2015 |
15976 |
475.04 |
| Nov 10 2015 |
15961 |
475.04 |
| Nov 03 2014 |
14737 |
471.82 |
| Oct 27 2014 |
14196 |
466.71 |
| Oct 20 2014 |
15406 |
476.43 |
| Oct 13 2014 |
15306 |
476.43 |
| Oct 06 2014 |
15085 |
476.43 |
| Sep 29 2014 |
15267 |
476.43 |
| Sep 22 2014 |
15379 |
476.43 |
| Sep 15 2014 |
15266 |
476.43 |
| Sep 08 2014 |
15247 |
476.43 |
| Sep 01 2014 |
15307 |
476.43 |
| Aug 25 2014 |
15319 |
476.43 |
| Aug 18 2014 |
15323 |
476.43 |
| Aug 11 2014 |
15323 |
476.43 |
| Aug 04 2014 |
15323 |
476.43 |
| Jul 28 2014 |
15323 |
476.43 |
| Jul 21 2014 |
15342 |
476.43 |
| Jul 14 2014 |
15342 |
476.43 |
| Jul 07 2014 |
15342 |
476.43 |
| Jun 30 2014 |
15342 |
476.43 |
| Jun 23 2014 |
15342 |
476.43 |
| Jun 16 2014 |
15342 |
476.43 |
| Jun 09 2014 |
15342 |
476.43 |
| Jun 02 2014 |
15342 |
476.43 |
| May 26 2014 |
15342 |
476.43 |
| May 19 2014 |
15342 |
476.43 |
| May 12 2014 |
15343 |
476.43 |
| May 05 2014 |
15343 |
476.43 |
| Apr 28 2014 |
15344 |
476.43 |
| Apr 21 2014 |
15344 |
476.43 |
| Apr 14 2014 |
15366 |
476.43 |
| Apr 07 2014 |
15366 |
476.43 |
| Mar 31 2014 |
15367 |
476.43 |
| Mar 24 2014 |
15367 |
476.43 |
| Mar 17 2014 |
15367 |
476.43 |
| Mar 10 2014 |
15367 |
476.43 |
| Mar 03 2014 |
15367 |
476.43 |
| Feb 24 2014 |
15361 |
476.43 |
| Feb 17 2014 |
15376 |
476.43 |
| Feb 10 2014 |
15375 |
476.43 |
| Feb 03 2014 |
15362 |
476.43 |
| Jan 27 2014 |
15428 |
476.43 |
| Jan 20 2014 |
15388 |
476.43 |
| Jan 13 2014 |
15203 |
476.43 |
| Jan 06 2014 |
15176 |
476.43 |
| Dec 30 2013 |
15305 |
476.43 |
| Dec 23 2013 |
15095 |
476.43 |
| Dec 16 2013 |
14918 |
476.43 |
| Dec 09 2013 |
14943 |
476.43 |
| Dec 02 2013 |
15155 |
476.43 |
| Nov 25 2013 |
15413 |
476.43 |
| Nov 18 2013 |
15494 |
476.43 |
| Nov 11 2013 |
14723 |
469.6 |
| Nov 04 2013 |
14934 |
472.49 |
| Oct 28 2013 |
12363 |
449.09 |
| Oct 21 2013 |
13092 |
458.71 |
| Oct 14 2013 |
13044 |
458.71 |
| Oct 07 2013 |
13016 |
458.71 |
| Sep 30 2013 |
12989 |
458.71 |
| Sep 23 2013 |
12966 |
458.71 |
| Sep 16 2013 |
12939 |
458.71 |
| Sep 09 2013 |
12955 |
458.71 |
| Sep 02 2013 |
13040 |
458.71 |
| Aug 26 2013 |
12999 |
458.71 |
| Aug 19 2013 |
13017 |
458.71 |
| Aug 12 2013 |
13017 |
458.71 |
| Aug 05 2013 |
13019 |
458.71 |
| Jul 29 2013 |
13020 |
458.71 |
| Jul 22 2013 |
13057 |
458.71 |
| Jul 15 2013 |
13057 |
458.71 |
| Jul 08 2013 |
13057 |
458.71 |
| Jul 01 2013 |
13057 |
458.71 |
| Jun 24 2013 |
13058 |
458.71 |
| Jun 17 2013 |
13058 |
458.71 |
| Jun 10 2013 |
13058 |
458.71 |
| Jun 03 2013 |
13058 |
458.71 |
| May 27 2013 |
13058 |
458.71 |
| May 20 2013 |
13058 |
458.71 |
| May 13 2013 |
13058 |
458.71 |
| May 06 2013 |
13058 |
458.71 |
| Apr 29 2013 |
13058 |
458.71 |
| Apr 22 2013 |
13027 |
458.71 |
| Apr 15 2013 |
13034 |
458.71 |
| Apr 08 2013 |
13034 |
458.71 |
| Apr 01 2013 |
13035 |
458.71 |
| Mar 25 2013 |
13027 |
458.71 |
| Mar 18 2013 |
13027 |
458.71 |
| Mar 11 2013 |
13027 |
458.71 |
| Mar 04 2013 |
13027 |
458.71 |
| Feb 25 2013 |
13027 |
458.71 |
| Feb 18 2013 |
13036 |
458.71 |
| Feb 11 2013 |
13045 |
458.71 |
| Feb 04 2013 |
13008 |
458.71 |
| Jan 28 2013 |
13048 |
458.71 |
| Jan 21 2013 |
13062 |
458.71 |
| Jan 14 2013 |
13149 |
458.71 |
| Jan 07 2013 |
13100 |
458.71 |
| Dec 31 2012 |
13113 |
458.71 |
| Dec 24 2012 |
13120 |
458.71 |
| Dec 17 2012 |
13131 |
458.71 |
| Dec 10 2012 |
12988 |
458.71 |
| Dec 03 2012 |
13164 |
458.71 |
| Nov 26 2012 |
14046 |
468.33 |
| Nov 19 2012 |
14105 |
468.33 |
| Nov 12 2012 |
14202 |
468.33 |
| Nov 05 2012 |
14204 |
468.33 |
| Oct 14 2010 |
11427 |
483.95 |
| Oct 05 2010 |
10697 |
483.95 |
| Sep 29 2010 |
9417 |
461.81 |
| Sep 24 2010 |
9073 |
461.81 |
| Sep 17 2010 |
8738 |
461.81 |
| Sep 10 2010 |
8576 |
461.81 |
| Aug 15 2010 |
8490 |
483.95 |
| Jan 29 2010 |
8579 |
461.81 |
| Jan 15 2010 |
8531 |
461.81 |
| Jan 08 2010 |
8399 |
461.81 |
| Dec 18 2009 |
8051 |
461.81 |
| Dec 09 2009 |
7940 |
461.81 |
| Dec 04 2009 |
7761 |
461.81 |
| Nov 27 2009 |
7720 |
461.81 |
| Nov 20 2009 |
7402 |
461.81 |
| Nov 13 2009 |
6980 |
461.81 |
| Nov 06 2009 |
6906 |
461.81 |
| Oct 30 2009 |
8007 |
461.81 |
| Oct 23 2009 |
5591 |
422.63 |
| Oct 16 2009 |
4258 |
391.97 |
| Oct 09 2009 |
2585 |
344.28 |
| Oct 02 2009 |
2571 |
344.28 |
| Sep 25 2009 |
2474 |
344.28 |
| Sep 18 2009 |
2427 |
344.28 |
| Sep 11 2009 |
2419 |
344.28 |
| Jan 30 2009 |
2383 |
344.28 |
| Jan 09 2009 |
2257 |
344.28 |
| Dec 18 2008 |
2097 |
344.28 |
| Dec 12 2008 |
2108 |
344.28 |
| Dec 05 2008 |
2093 |
344.28 |
| Nov 28 2008 |
2065 |
344.28 |
| Nov 21 2008 |
2060 |
344.28 |
| Nov 14 2008 |
1990 |
344.28 |
| Nov 07 2008 |
1905 |
344.28 |
| Oct 31 2008 |
1761 |
344.28 |
