| Nov 19 2010 |
2756 |
321.98 |
| Nov 12 2010 |
2710 |
321.98 |
| Nov 04 2010 |
2672 |
321.98 |
| Oct 28 2010 |
2532 |
321.98 |
| Oct 22 2010 |
2473 |
321.98 |
| Oct 14 2010 |
2435 |
321.98 |
| Oct 05 2010 |
2588 |
331.02 |
| Sep 29 2010 |
2317 |
320.5 |
| Sep 24 2010 |
2266 |
320.5 |
| Sep 17 2010 |
2226 |
320.5 |
| Sep 10 2010 |
2210 |
320.5 |
| Aug 15 2010 |
2008 |
321.98 |
| Jan 29 2010 |
2245 |
320.5 |
| Jan 15 2010 |
2213 |
320.5 |
| Jan 08 2010 |
2125 |
320.5 |
| Dec 18 2009 |
1966 |
320.5 |
| Dec 09 2009 |
1936 |
320.5 |
| Dec 04 2009 |
1899 |
320.5 |
| Nov 27 2009 |
1922 |
320.5 |
| Nov 20 2009 |
1843 |
319.76 |
| Nov 13 2009 |
1742 |
319.76 |
| Nov 06 2009 |
1729 |
319.76 |
| Oct 30 2009 |
2079 |
319.76 |
| Oct 23 2009 |
2054 |
323.29 |
| Oct 16 2009 |
2074 |
323.29 |
| Oct 09 2009 |
2217 |
330.35 |
| Oct 02 2009 |
2209 |
330.35 |
| Sep 25 2009 |
2119 |
330.35 |
| Sep 18 2009 |
2101 |
330.35 |
| Sep 11 2009 |
2089 |
330.35 |
| Jan 30 2009 |
2067 |
330.35 |
| Jan 09 2009 |
1960 |
330.35 |
| Dec 18 2008 |
1817 |
330.35 |
| Dec 12 2008 |
1817 |
330.35 |
| Dec 05 2008 |
1798 |
330.35 |
| Nov 28 2008 |
1767 |
330.35 |
| Nov 21 2008 |
1776 |
330.35 |
| Nov 14 2008 |
1719 |
330.35 |
| Nov 07 2008 |
1639 |
330.35 |
| Oct 31 2008 |
1505 |
330.35 |
