| Dec 22 2022 |
4702 |
430.59 |
| Dec 15 2022 |
4641 |
430.59 |
| Dec 08 2022 |
4663 |
430.59 |
| Dec 01 2022 |
4616 |
430.59 |
| Nov 24 2022 |
4612 |
430.59 |
| Nov 17 2022 |
4579 |
430.59 |
| Nov 10 2022 |
4569 |
430.59 |
| Nov 03 2022 |
4480 |
430.59 |
| Oct 27 2022 |
4299 |
430.59 |
| Oct 20 2022 |
4329 |
430.59 |
| Oct 13 2022 |
4297 |
430.59 |
| Oct 06 2022 |
4148 |
430.59 |
| Sep 29 2022 |
4050 |
430.59 |
| Sep 22 2022 |
4033 |
430.59 |
| Sep 15 2022 |
3995 |
430.59 |
| Sep 08 2022 |
3919 |
430.59 |
| Sep 01 2022 |
3908 |
430.59 |
| Aug 25 2022 |
3896 |
430.59 |
| Aug 18 2022 |
3894 |
430.59 |
| Aug 11 2022 |
3892 |
430.59 |
| Aug 04 2022 |
3876 |
430.59 |
| Jul 28 2022 |
3876 |
430.59 |
| Jul 21 2022 |
3876 |
430.59 |
| Jul 14 2022 |
3876 |
430.59 |
| Jul 07 2022 |
3876 |
430.59 |
| Jun 30 2022 |
3876 |
430.59 |
| Jun 23 2022 |
3887 |
430.59 |
| Jun 16 2022 |
3887 |
430.59 |
| Jun 09 2022 |
3887 |
430.59 |
| Jun 02 2022 |
3887 |
430.59 |
| May 26 2022 |
3884 |
430.59 |
| May 19 2022 |
3884 |
430.59 |
| May 12 2022 |
3884 |
430.59 |
| May 05 2022 |
3884 |
430.59 |
| Apr 28 2022 |
3889 |
430.59 |
| Apr 21 2022 |
3889 |
430.59 |
| Apr 14 2022 |
3889 |
430.59 |
| Apr 07 2022 |
3889 |
430.59 |
| Mar 31 2022 |
3889 |
430.59 |
| Mar 24 2022 |
3889 |
430.59 |
| Mar 17 2022 |
3891 |
430.59 |
| Mar 10 2022 |
3891 |
430.59 |
| Mar 03 2022 |
3891 |
430.59 |
| Feb 24 2022 |
3872 |
430.59 |
| Feb 17 2022 |
3879 |
430.59 |
| Feb 10 2022 |
3880 |
430.59 |
| Feb 03 2022 |
3878 |
430.59 |
| Jan 27 2022 |
3896 |
430.59 |
| Jan 20 2022 |
3772 |
430.59 |
| Jan 13 2022 |
3771 |
430.59 |
| Jan 06 2022 |
4147 |
430.59 |
| Dec 30 2021 |
4150 |
430.59 |
| Dec 23 2021 |
4147 |
430.59 |
| Dec 16 2021 |
4223 |
430.59 |
| Dec 09 2021 |
4379 |
430.59 |
| Dec 02 2021 |
6345 |
444.05 |
| Nov 25 2021 |
6350 |
444.05 |
| Nov 18 2021 |
6371 |
444.05 |
| Nov 11 2021 |
6379 |
444.05 |
| Nov 04 2021 |
6504 |
444.05 |
| Oct 28 2021 |
6768 |
444.05 |
| Oct 21 2021 |
6753 |
444.05 |
| Oct 14 2021 |
6855 |
444.05 |
| Oct 07 2021 |
5896 |
457.51 |
| Sep 30 2021 |
5831 |
457.51 |
| Sep 23 2021 |
5617 |
457.51 |
| Sep 16 2021 |
5528 |
457.51 |
| Sep 09 2021 |
5441 |
457.51 |
| Sep 02 2021 |
5449 |
457.51 |
| Aug 26 2021 |
5385 |
457.51 |
| Aug 19 2021 |
5390 |
457.51 |
| Aug 12 2021 |
5382 |
457.51 |
| Aug 05 2021 |
5459 |
457.51 |
| Jul 29 2021 |
5494 |
457.51 |
| Jun 03 2021 |
5582 |
457.51 |
| Dec 04 2020 |
6579 |
457.51 |
| Nov 27 2020 |
6573 |
457.51 |
| Nov 20 2020 |
7799 |
457.51 |
| Nov 13 2020 |
8595 |
457.51 |
| Nov 06 2020 |
9252 |
457.51 |
| Oct 30 2020 |
9962 |
457.51 |
| Oct 23 2020 |
10683 |
457.51 |
| Oct 16 2020 |
11245 |
457.51 |
| Oct 09 2020 |
11801 |
457.51 |
| Oct 02 2020 |
12203 |
457.51 |
| Sep 25 2020 |
12478 |
457.51 |
| Sep 18 2020 |
12835 |
457.51 |
| Sep 11 2020 |
13051 |
457.51 |
| Sep 04 2020 |
13282 |
457.51 |
| Aug 28 2020 |
13366 |
457.51 |
| Aug 21 2020 |
13408 |
457.51 |
| Aug 14 2020 |
13421 |
457.51 |
| Aug 07 2020 |
13536 |
457.51 |
| Jul 31 2020 |
13591 |
457.51 |
| Jul 24 2020 |
13591 |
457.51 |
| Jul 17 2020 |
13611 |
457.51 |
| Jul 10 2020 |
13641 |
457.51 |
| Jul 03 2020 |
13701 |
457.51 |
| Jun 26 2020 |
13701 |
457.51 |
| Jun 19 2020 |
13701 |
457.51 |
| Jun 12 2020 |
13707 |
457.51 |
| Jun 05 2020 |
13728 |
457.51 |
| May 29 2020 |
13745 |
457.51 |
| May 22 2020 |
13790 |
457.51 |
| May 15 2020 |
13790 |
457.51 |
| May 08 2020 |
13798 |
457.51 |
| May 01 2020 |
13804 |
457.51 |
| Apr 24 2020 |
13854 |
457.51 |
| Apr 17 2020 |
13854 |
457.51 |
| Apr 10 2020 |
13854 |
457.51 |
| Apr 03 2020 |
13854 |
457.51 |
| Mar 27 2020 |
13854 |
457.51 |
| Mar 20 2020 |
13866 |
457.51 |
| Mar 13 2020 |
13866 |
457.51 |
| Mar 06 2020 |
13866 |
457.51 |
| Feb 28 2020 |
13837 |
457.51 |
| Feb 21 2020 |
13890 |
457.51 |
| Feb 14 2020 |
13899 |
457.51 |
| Feb 07 2020 |
13921 |
457.51 |
| Jan 31 2020 |
13942 |
457.51 |
| Jan 24 2020 |
13579 |
457.51 |
| Jan 17 2020 |
13619 |
457.51 |
| Jan 10 2020 |
14244 |
457.51 |
| Jan 03 2020 |
14144 |
457.51 |
| Dec 27 2019 |
14159 |
457.51 |
| Dec 20 2019 |
14178 |
457.51 |
