Nov 30 2023 |
8973 |
610.05 |
Nov 23 2023 |
8996 |
610.05 |
Nov 16 2023 |
9274 |
610.05 |
Nov 09 2023 |
9225 |
610.05 |
Nov 02 2023 |
9122 |
610.05 |
Oct 26 2023 |
9223 |
610.05 |
Oct 19 2023 |
9410 |
610.05 |
Oct 12 2023 |
9323 |
610.05 |
Oct 05 2023 |
8521 |
585.64 |
Sep 28 2023 |
8059 |
585.64 |
Sep 21 2023 |
8036 |
585.64 |
Sep 14 2023 |
7999 |
585.64 |
Sep 07 2023 |
7677 |
585.64 |
Aug 31 2023 |
7592 |
585.64 |
Aug 24 2023 |
7489 |
585.64 |
Aug 17 2023 |
7548 |
585.64 |
Aug 10 2023 |
7550 |
585.64 |
Aug 03 2023 |
7555 |
585.64 |
Jul 27 2023 |
7537 |
585.64 |
Jul 20 2023 |
7529 |
585.64 |
Jul 13 2023 |
7529 |
585.64 |
Jul 06 2023 |
7515 |
585.64 |
Jun 29 2023 |
7492 |
585.64 |
Jun 22 2023 |
7492 |
585.64 |
Jun 15 2023 |
7492 |
585.64 |
Jun 08 2023 |
7501 |
585.64 |
Jun 01 2023 |
7460 |
585.64 |
May 25 2023 |
7394 |
585.64 |
May 18 2023 |
7394 |
585.64 |
May 11 2023 |
7394 |
585.64 |
May 04 2023 |
7366 |
585.64 |
Apr 27 2023 |
7367 |
585.64 |
Apr 20 2023 |
7367 |
585.64 |
Apr 13 2023 |
7367 |
585.64 |
Apr 06 2023 |
7371 |
585.64 |
Mar 30 2023 |
7440 |
585.64 |
Mar 23 2023 |
7440 |
585.64 |
Mar 16 2023 |
7440 |
585.64 |
Mar 09 2023 |
7440 |
585.64 |
Mar 02 2023 |
7370 |
585.64 |
Feb 23 2023 |
7379 |
585.64 |
Feb 16 2023 |
7420 |
585.64 |
Feb 09 2023 |
7449 |
585.64 |
Feb 02 2023 |
7483 |
585.64 |
Jan 26 2023 |
7490 |
585.64 |
Jan 19 2023 |
7506 |
585.64 |
Jan 12 2023 |
7401 |
585.64 |
Jan 05 2023 |
7877 |
585.64 |
Dec 29 2022 |
7871 |
585.64 |
Dec 22 2022 |
11254 |
526.68 |
Dec 15 2022 |
11229 |
526.68 |
Dec 08 2022 |
11159 |
526.68 |
Dec 01 2022 |
11032 |
526.68 |
Nov 24 2022 |
11017 |
526.68 |
Nov 17 2022 |
10818 |
526.68 |
Nov 10 2022 |
10651 |
526.68 |
Nov 03 2022 |
10318 |
526.68 |
Oct 27 2022 |
9743 |
526.68 |
Oct 20 2022 |
9372 |
526.68 |
Oct 13 2022 |
8994 |
518.04 |
Oct 06 2022 |
8632 |
518.04 |
Sep 29 2022 |
8391 |
518.04 |
Sep 22 2022 |
8284 |
518.04 |
Sep 15 2022 |
8181 |
518.04 |
Sep 08 2022 |
8154 |
518.04 |
Sep 01 2022 |
8144 |
518.04 |
Aug 25 2022 |
8132 |
518.04 |
Aug 18 2022 |
8128 |
518.04 |
Aug 11 2022 |
8141 |
518.04 |
Aug 04 2022 |
8112 |
518.04 |
Jul 28 2022 |
8112 |
518.04 |
Jul 21 2022 |
8112 |
518.04 |
Jul 14 2022 |
8112 |
518.04 |
Jul 07 2022 |
8112 |
518.04 |
Jun 30 2022 |
8112 |
518.04 |
Jun 23 2022 |
8090 |
518.04 |
Jun 16 2022 |
8090 |
518.04 |
Jun 09 2022 |
8097 |
518.04 |
Jun 02 2022 |
8097 |
518.04 |
May 26 2022 |
8096 |
518.04 |
May 19 2022 |
8096 |
518.04 |
May 12 2022 |
8096 |
518.04 |
May 05 2022 |
8096 |
518.04 |
Apr 28 2022 |
8080 |
518.04 |
Apr 21 2022 |
8080 |
518.04 |
Apr 14 2022 |
8080 |
518.04 |
Apr 07 2022 |
8080 |
518.04 |
Mar 31 2022 |
8080 |
518.04 |
Mar 24 2022 |
8080 |
518.04 |
Mar 17 2022 |
8068 |
518.04 |
Mar 10 2022 |
8068 |
518.04 |
Mar 03 2022 |
8068 |
518.04 |
Feb 24 2022 |
8052 |
518.04 |
Feb 17 2022 |
8060 |
518.04 |
Feb 10 2022 |
8063 |
518.04 |
Feb 03 2022 |
8076 |
518.04 |
Jan 27 2022 |
8080 |
518.04 |
Jan 20 2022 |
7952 |
518.04 |
Jan 13 2022 |
7983 |
518.04 |
Jan 06 2022 |
8131 |
518.04 |
Dec 30 2021 |
8161 |
518.04 |
Dec 23 2021 |
8179 |
518.04 |
Dec 16 2021 |
8165 |
518.04 |
Dec 09 2021 |
8181 |
518.04 |
Dec 02 2021 |
8280 |
518.04 |
Nov 25 2021 |
8274 |
518.04 |
Nov 18 2021 |
8721 |
537.52 |
Nov 11 2021 |
8879 |
544.09 |
Nov 04 2021 |
9068 |
544.09 |
Oct 28 2021 |
10849 |
591.06 |
Oct 21 2021 |
10220 |
583.14 |
Oct 14 2021 |
11339 |
593.53 |
Oct 07 2021 |
10917 |
593.53 |
Sep 30 2021 |
10782 |
593.53 |
Sep 23 2021 |
10380 |
593.53 |
Sep 16 2021 |
10186 |
593.53 |
Sep 09 2021 |
10041 |
593.53 |
Sep 02 2021 |
12069 |
603.64 |
Aug 26 2021 |
12104 |
603.64 |
Aug 19 2021 |
12134 |
603.64 |
Aug 12 2021 |
12155 |
603.64 |
Aug 05 2021 |
12179 |
603.64 |
Jul 29 2021 |
12186 |
603.64 |
Jun 03 2021 |
12147 |
603.64 |
Nov 20 2020 |
13075 |
619.76 |
Nov 13 2020 |
14827 |
619.76 |
Nov 06 2020 |
16236 |
619.76 |
Oct 30 2020 |
17646 |
619.76 |
Oct 23 2020 |
18210 |
593.53 |
Oct 16 2020 |
19365 |
593.53 |
Oct 09 2020 |
20386 |
593.53 |
Oct 02 2020 |
21214 |
593.53 |
Sep 25 2020 |
21786 |
593.53 |
Sep 18 2020 |
22430 |
593.53 |
Sep 11 2020 |
22892 |
593.53 |
Sep 04 2020 |
23964 |
603.64 |
Aug 28 2020 |
24205 |
603.64 |
Aug 21 2020 |
24286 |
603.64 |
Aug 14 2020 |
24312 |
603.64 |
Aug 07 2020 |
24498 |
603.64 |
Jul 31 2020 |
24615 |
603.64 |
Jul 24 2020 |
24615 |
603.64 |
Jul 17 2020 |
24645 |
603.64 |
Jul 10 2020 |
24690 |
603.64 |
Jul 03 2020 |
24787 |
603.64 |
Jun 26 2020 |
24787 |
603.64 |
Jun 19 2020 |
24787 |
603.64 |
Jun 12 2020 |
24803 |
603.64 |
Jun 05 2020 |
24846 |
603.64 |
May 29 2020 |
24882 |
603.64 |
May 22 2020 |
24937 |
603.64 |
May 15 2020 |
24938 |
603.64 |
May 08 2020 |
24955 |
603.64 |
May 01 2020 |
24966 |
603.64 |
Apr 24 2020 |
25043 |
603.64 |
Apr 17 2020 |
25044 |
603.64 |
Apr 10 2020 |
25044 |
603.64 |
Apr 03 2020 |
25044 |
603.64 |
Mar 27 2020 |
25044 |
603.64 |
Mar 20 2020 |
25062 |
603.64 |
Mar 13 2020 |
25062 |
603.64 |
Mar 06 2020 |
25062 |
603.64 |
Feb 28 2020 |
25049 |
603.64 |
Feb 21 2020 |
25117 |
603.64 |
Feb 14 2020 |
25126 |
603.64 |
Feb 07 2020 |
25152 |
603.64 |
Jan 31 2020 |
25172 |
603.64 |
Jan 24 2020 |
24730 |
603.64 |
Jan 17 2020 |
24804 |
603.64 |
Jan 10 2020 |
25575 |
603.64 |
Jan 03 2020 |
25393 |
603.64 |
Dec 27 2019 |
25408 |
603.64 |
Dec 20 2019 |
25453 |
603.64 |
Dec 13 2019 |
25552 |
603.64 |
Dec 06 2019 |
25472 |
603.64 |
Nov 29 2019 |
26084 |
603.64 |
Nov 22 2019 |
25739 |
595.58 |
Nov 15 2019 |
25991 |
595.58 |
Nov 08 2019 |
26481 |
595.58 |
Nov 01 2019 |
26697 |
595.58 |
Oct 25 2019 |
28642 |
623.85 |
Oct 18 2019 |
28132 |
623.85 |
Oct 11 2019 |
28567 |
623.85 |
Oct 04 2019 |
28663 |
623.85 |
Sep 27 2019 |
28581 |
623.85 |
Sep 20 2019 |
28259 |
623.85 |
Sep 13 2019 |
28081 |
623.85 |
Nov 23 2018 |
32604 |
716.99 |
Nov 16 2018 |
31334 |
652.78 |
Nov 09 2018 |
31596 |
652.78 |
Nov 02 2018 |
31856 |
652.78 |
Oct 26 2018 |
29690 |
619.13 |
Oct 19 2018 |
29896 |
619.13 |
Oct 12 2018 |
28641 |
604.65 |
Oct 05 2018 |
28380 |
604.65 |
Sep 28 2018 |
28470 |
604.65 |
Sep 21 2018 |
28575 |
604.65 |
Sep 14 2018 |
26598 |
584.22 |
Sep 07 2018 |
22246 |
534 |
Aug 31 2018 |
22037 |
534 |
Aug 24 2018 |
21952 |
534 |
Aug 17 2018 |
21940 |
534 |
Aug 10 2018 |
21956 |
534 |
Aug 03 2018 |
21989 |
534 |
Jul 27 2018 |
22003 |
534 |
Jul 20 2018 |
22025 |
534 |
Jul 13 2018 |
22024 |
534 |
Jul 06 2018 |
21987 |
534 |
Jun 29 2018 |
22052 |
534 |
Jun 22 2018 |
22052 |
534 |
Jun 15 2018 |
22075 |
534 |
Jun 08 2018 |
22108 |
534 |
Jun 01 2018 |
22090 |
534 |
May 25 2018 |
22115 |
534 |
May 18 2018 |
22068 |
534 |
May 11 2018 |
22097 |
534 |
May 04 2018 |
22196 |
534 |
Apr 27 2018 |
22185 |
534 |
Apr 20 2018 |
22244 |
534 |
Apr 13 2018 |
22236 |
534 |
Apr 06 2018 |
22236 |
534 |
Mar 30 2018 |
22237 |
534 |
Mar 23 2018 |
22237 |
534 |
Mar 16 2018 |
22219 |
534 |
Mar 09 2018 |
22219 |
534 |
Mar 02 2018 |
22227 |
534 |
Feb 23 2018 |
22221 |
534 |
Feb 16 2018 |
22239 |
534 |
Feb 09 2018 |
22233 |
534 |
Feb 02 2018 |
22255 |
534 |
Jan 26 2018 |
22291 |
534 |
Jan 19 2018 |
22212 |
534 |
Jan 12 2018 |
21758 |
534 |
Jan 05 2018 |
21966 |
534 |
Dec 29 2017 |
21853 |
532.05 |
Dec 22 2017 |
21839 |
532.05 |
Dec 15 2017 |
21840 |
532.05 |
Dec 08 2017 |
22252 |
532.05 |
Dec 01 2017 |
22512 |
532.05 |
Nov 24 2017 |
22541 |
532.05 |
Nov 17 2017 |
22804 |
532.05 |
Nov 10 2017 |
23420 |
532.05 |
Nov 03 2017 |
23470 |
532.05 |
Oct 27 2017 |
24483 |
541.18 |
Oct 20 2017 |
24394 |
541.18 |
Oct 13 2017 |
23867 |
539.41 |
Oct 06 2017 |
23627 |
539.41 |
Sep 29 2017 |
23599 |
539.41 |
Sep 22 2017 |
23480 |
539.41 |
Sep 15 2017 |
24217 |
547.63 |
Sep 08 2017 |
26202 |
573.96 |
Sep 01 2017 |
26240 |
573.96 |
Aug 25 2017 |
26229 |
573.96 |
Aug 18 2017 |
26261 |
573.96 |
Aug 11 2017 |
26122 |
573.96 |
Aug 04 2017 |
26152 |
573.96 |
Jul 28 2017 |
26149 |
573.96 |
Jul 21 2017 |
26180 |
573.96 |
Jul 14 2017 |
26178 |
573.96 |
Jul 07 2017 |
26170 |
573.96 |
Jun 30 2017 |
26179 |
573.96 |
Jun 23 2017 |
26176 |
573.96 |
Jun 16 2017 |
26178 |
573.96 |
Jun 09 2017 |
26151 |
573.96 |
Jun 02 2017 |
26157 |
573.96 |
May 26 2017 |
25945 |
573.96 |
May 19 2017 |
25990 |
573.96 |
May 12 2017 |
25928 |
573.96 |
May 05 2017 |
25825 |
573.96 |
Apr 28 2017 |
25788 |
573.96 |
Apr 21 2017 |
25756 |
573.96 |
Apr 14 2017 |
25798 |
573.96 |
Apr 07 2017 |
25799 |
573.96 |
Mar 31 2017 |
25798 |
573.96 |
Mar 24 2017 |
25800 |
573.96 |
Mar 17 2017 |
25792 |
573.96 |
Mar 10 2017 |
25811 |
573.96 |
Mar 03 2017 |
25811 |
573.96 |
Feb 24 2017 |
25816 |
573.96 |
Feb 17 2017 |
25834 |
573.96 |
Feb 10 2017 |
25860 |
573.96 |
Feb 03 2017 |
25854 |
573.96 |
Jan 27 2017 |
25820 |
573.96 |
Jan 20 2017 |
26167 |
578.02 |
Jan 13 2017 |
26199 |
578.02 |
Jan 06 2017 |
26524 |
578.02 |
Dec 30 2016 |
26618 |
578.02 |
Dec 23 2016 |
26609 |
578.02 |
Dec 16 2016 |
26651 |
578.02 |
Dec 09 2016 |
26872 |
578.02 |
Dec 02 2016 |
27810 |
581.91 |
Nov 25 2016 |
27370 |
578.29 |
Nov 18 2016 |
28262 |
581.86 |
Nov 11 2016 |
28162 |
576.04 |
Nov 04 2016 |
28358 |
576.04 |
Oct 28 2016 |
28416 |
576.04 |
Oct 21 2016 |
27842 |
568.84 |
Oct 14 2016 |
29170 |
582.03 |
Oct 07 2016 |
28988 |
582.03 |
Sep 30 2016 |
28911 |
582.03 |
Sep 23 2016 |
25475 |
551.56 |
Sep 16 2016 |
25031 |
551.77 |
Sep 09 2016 |
24684 |
551.77 |
Sep 02 2016 |
24598 |
551.77 |
Aug 26 2016 |
24626 |
551.77 |
Aug 19 2016 |
24168 |
551.77 |
Aug 12 2016 |
24152 |
551.77 |
Aug 05 2016 |
24173 |
551.77 |
Jul 29 2016 |
24175 |
551.77 |
Jul 22 2016 |
24145 |
551.77 |
Jun 28 2016 |
24147 |
551.77 |
Jun 21 2016 |
24216 |
551.77 |
Jun 14 2016 |
24216 |
551.77 |
Jun 07 2016 |
24218 |
551.77 |
May 31 2016 |
24226 |
551.77 |
May 24 2016 |
24226 |
551.77 |
May 17 2016 |
24201 |
551.77 |
May 10 2016 |
24202 |
551.77 |
May 03 2016 |
24208 |
551.77 |
Apr 26 2016 |
24203 |
551.77 |
Apr 19 2016 |
24166 |
551.77 |
Apr 12 2016 |
24221 |
551.77 |
Apr 05 2016 |
24221 |
551.77 |
Mar 29 2016 |
24221 |
551.77 |
Mar 22 2016 |
24203 |
551.77 |
Mar 15 2016 |
24203 |
551.77 |
Mar 08 2016 |
24225 |
551.77 |
Mar 01 2016 |
24221 |
551.77 |
Feb 23 2016 |
24218 |
551.77 |
Feb 16 2016 |
24141 |
551.77 |
Feb 09 2016 |
24141 |
551.77 |
Feb 02 2016 |
24082 |
551.77 |
Jan 26 2016 |
24126 |
551.77 |
Jan 19 2016 |
24137 |
551.77 |
Jan 12 2016 |
23693 |
551.77 |
Jan 05 2016 |
24131 |
551.77 |
Dec 29 2015 |
24167 |
551.77 |
Dec 22 2015 |
23972 |
551.77 |
Dec 15 2015 |
23869 |
551.77 |
Dec 08 2015 |
24217 |
551.77 |
Dec 01 2015 |
24304 |
551.77 |
Nov 24 2015 |
24097 |
551.77 |
Nov 17 2015 |
23790 |
551.77 |
Nov 10 2015 |
24665 |
560.32 |
Nov 03 2015 |
23601 |
548.95 |
Oct 27 2015 |
23687 |
548.95 |
Oct 20 2015 |
23467 |
547.04 |
Oct 13 2015 |
22822 |
547.04 |
Oct 06 2015 |
22808 |
547.04 |
Sep 29 2015 |
22749 |
546.68 |
Sep 22 2015 |
15441 |
563.27 |
Sep 15 2015 |
18361 |
567.86 |
Sep 14 2015 |
23848 |
567.86 |
Sep 07 2015 |
23776 |
567.86 |
Aug 31 2015 |
23842 |
567.86 |
Aug 24 2015 |
23752 |
567.86 |
Aug 17 2015 |
23792 |
567.86 |
Aug 10 2015 |
23808 |
567.86 |
Aug 03 2015 |
23807 |
567.86 |
Jul 27 2015 |
23807 |
567.86 |
Jul 20 2015 |
23806 |
567.86 |
Jul 13 2015 |
23806 |
567.86 |
Jul 06 2015 |
23806 |
567.86 |
Jun 29 2015 |
23806 |
567.86 |
Jun 22 2015 |
23806 |
567.86 |
Jun 15 2015 |
23806 |
567.86 |
Jun 08 2015 |
23976 |
567.86 |
Jun 01 2015 |
23976 |
567.86 |
May 25 2015 |
23976 |
567.86 |
May 18 2015 |
23976 |
567.86 |
May 11 2015 |
23976 |
567.86 |
May 04 2015 |
23976 |
567.86 |
Apr 27 2015 |
23947 |
567.86 |
Apr 20 2015 |
23930 |
567.86 |
Apr 13 2015 |
23929 |
567.86 |
Apr 06 2015 |
23968 |
567.86 |
Mar 30 2015 |
23968 |
567.86 |
Mar 23 2015 |
23987 |
567.86 |
Mar 16 2015 |
23966 |
567.86 |
Mar 09 2015 |
23965 |
567.86 |
Mar 02 2015 |
23954 |
567.86 |
Feb 23 2015 |
23790 |
567.86 |
Feb 16 2015 |
23760 |
567.86 |
Feb 09 2015 |
23770 |
567.86 |
Feb 02 2015 |
23777 |
567.86 |
Jan 26 2015 |
23759 |
567.86 |
Jan 19 2015 |
23732 |
567.86 |
Jan 12 2015 |
23591 |
567.86 |
Jan 05 2015 |
23917 |
567.86 |
Dec 29 2014 |
23926 |
567.86 |
Dec 22 2014 |
23972 |
567.86 |
Dec 15 2014 |
23631 |
567.86 |
Dec 08 2014 |
23887 |
567.86 |
Dec 01 2014 |
23792 |
564.73 |
Nov 24 2014 |
23793 |
564.73 |
Nov 17 2014 |
23991 |
564.73 |
Nov 10 2014 |
24232 |
564.94 |
Nov 03 2014 |
24151 |
564.94 |
Oct 27 2014 |
24270 |
566.46 |
Oct 20 2014 |
24602 |
568.66 |
Oct 13 2014 |
24504 |
568.66 |
Oct 06 2014 |
24517 |
573.25 |
Sep 29 2014 |
23521 |
559.88 |
Sep 22 2014 |
25478 |
581.3 |
Sep 15 2014 |
23848 |
565.59 |
Sep 08 2014 |
23629 |
565.59 |
Sep 01 2014 |
23712 |
565.47 |
Aug 25 2014 |
23756 |
565.47 |
Aug 18 2014 |
23765 |
565.47 |
Aug 11 2014 |
23765 |
565.47 |
Aug 04 2014 |
23765 |
565.47 |
Jul 28 2014 |
23765 |
565.47 |
Jul 21 2014 |
23783 |
565.47 |
Jul 14 2014 |
23784 |
565.47 |
Jul 07 2014 |
23784 |
565.47 |
Jun 30 2014 |
23784 |
565.47 |
Jun 23 2014 |
23784 |
565.47 |
Jun 16 2014 |
23784 |
565.47 |
Jun 09 2014 |
23784 |
565.47 |
Jun 02 2014 |
23784 |
565.47 |
May 26 2014 |
23784 |
565.47 |
May 19 2014 |
23784 |
565.47 |
May 12 2014 |
23786 |
565.47 |
May 05 2014 |
23786 |
565.47 |
Apr 28 2014 |
23787 |
565.47 |
Apr 21 2014 |
23787 |
565.47 |
Apr 14 2014 |
23801 |
565.47 |
Apr 07 2014 |
23801 |
565.47 |
Mar 31 2014 |
23802 |
565.47 |
Mar 24 2014 |
23802 |
565.47 |
Mar 17 2014 |
23802 |
565.47 |
Mar 10 2014 |
23801 |
565.47 |
Mar 03 2014 |
23801 |
565.47 |
Feb 24 2014 |
23792 |
565.47 |
Feb 17 2014 |
23809 |
565.47 |
Feb 10 2014 |
23808 |
565.47 |
Feb 03 2014 |
23802 |
565.47 |
Jan 27 2014 |
23863 |
565.47 |
Jan 20 2014 |
23813 |
565.47 |
Jan 13 2014 |
23629 |
565.47 |
Jan 06 2014 |
23572 |
565.47 |
Dec 30 2013 |
23733 |
565.47 |
Dec 23 2013 |
23511 |
565.47 |
Dec 16 2013 |
23271 |
565.47 |
Dec 09 2013 |
23315 |
565.47 |
Dec 02 2013 |
23592 |
565.47 |
Nov 25 2013 |
24000 |
565.47 |
Nov 18 2013 |
24118 |
565.67 |
Nov 11 2013 |
25081 |
576.53 |
Nov 04 2013 |
24980 |
576.53 |
Oct 28 2013 |
25094 |
581.22 |
Oct 21 2013 |
23422 |
568.63 |
Oct 14 2013 |
23437 |
568.63 |
Oct 07 2013 |
23146 |
568.63 |
Sep 30 2013 |
21760 |
552.59 |
Sep 23 2013 |
22414 |
561.5 |
Sep 16 2013 |
20234 |
538.2 |
Sep 09 2013 |
20151 |
538.2 |
Sep 02 2013 |
20291 |
538.2 |
Aug 26 2013 |
20257 |
538.2 |
Aug 19 2013 |
20278 |
538.2 |
Aug 12 2013 |
20278 |
538.2 |
Aug 05 2013 |
20280 |
538.2 |
Jul 29 2013 |
20281 |
538.2 |
Jul 22 2013 |
20328 |
538.2 |
Jul 15 2013 |
20328 |
538.2 |
Jul 08 2013 |
20328 |
538.2 |
Jul 01 2013 |
20328 |
538.2 |
Jun 24 2013 |
20329 |
538.2 |
Jun 17 2013 |
20329 |
538.2 |
Jun 10 2013 |
20329 |
538.2 |
Jun 03 2013 |
20329 |
538.2 |
May 27 2013 |
20329 |
538.2 |
May 20 2013 |
20329 |
538.2 |
May 13 2013 |
20329 |
538.2 |
May 06 2013 |
20329 |
538.2 |
Apr 29 2013 |
20329 |
538.2 |
Apr 22 2013 |
20289 |
538.2 |
Apr 15 2013 |
20296 |
538.2 |
Apr 08 2013 |
20296 |
538.2 |
Apr 01 2013 |
20296 |
538.2 |
Mar 25 2013 |
20286 |
538.2 |
Mar 18 2013 |
20286 |
538.2 |
Mar 11 2013 |
20286 |
538.2 |
Mar 04 2013 |
20286 |
538.2 |
Feb 25 2013 |
20286 |
538.2 |
Feb 18 2013 |
20289 |
538.2 |
Feb 11 2013 |
20298 |
538.2 |
Feb 04 2013 |
20264 |
538.2 |
Jan 28 2013 |
20302 |
538.2 |
Jan 21 2013 |
20320 |
538.2 |
Jan 14 2013 |
20431 |
538.2 |
Jan 07 2013 |
20380 |
538.2 |
Dec 31 2012 |
20397 |
538.2 |
Dec 24 2012 |
20406 |
538.2 |
Dec 17 2012 |
20415 |
538.2 |
Dec 10 2012 |
20200 |
538.2 |
Dec 03 2012 |
20396 |
538.2 |
Nov 26 2012 |
20279 |
538.2 |
Nov 19 2012 |
20365 |
538.2 |
Nov 12 2012 |
20481 |
538.2 |
Nov 05 2012 |
20488 |
538.2 |
Oct 29 2012 |
20741 |
539.46 |
Oct 22 2012 |
19705 |
528.04 |
Oct 15 2012 |
19509 |
528.04 |
Oct 02 2012 |
19216 |
533.33 |
Sep 26 2012 |
19242 |
534.18 |
Sep 20 2012 |
18670 |
529.23 |
Sep 13 2012 |
18414 |
529.23 |
Jan 19 2012 |
19214 |
550.27 |
Dec 29 2011 |
19102 |
550.22 |
Dec 13 2011 |
18514 |
545.45 |
Dec 09 2011 |
17564 |
532.09 |
Dec 01 2011 |
18317 |
541.72 |
Nov 25 2011 |
18544 |
541.65 |
Nov 17 2011 |
18249 |
539.18 |
Nov 10 2011 |
17663 |
527 |
Nov 04 2011 |
17675 |
526.93 |
Oct 28 2011 |
17447 |
525.46 |
Oct 21 2011 |
18004 |
531.22 |
Oct 14 2011 |
17866 |
531.19 |
Oct 07 2011 |
16662 |
520.06 |
Sep 30 2011 |
16024 |
514.18 |
Sep 27 2011 |
15630 |
514.24 |
Sep 23 2011 |
16795 |
531.03 |
Sep 16 2011 |
16247 |
531.14 |
Sep 09 2011 |
16060 |
535.16 |
Jan 13 2011 |
15770 |
534.33 |
Dec 28 2010 |
15990 |
534.3 |
Dec 14 2010 |
15827 |
534.28 |
Dec 03 2010 |
15910 |
533.28 |
Nov 26 2010 |
16528 |
542.27 |
Nov 19 2010 |
16434 |
541.62 |
Nov 12 2010 |
16152 |
541.72 |
Nov 04 2010 |
16297 |
541.71 |
Oct 28 2010 |
15754 |
540.24 |
Oct 22 2010 |
15607 |
540.29 |
Oct 14 2010 |
15106 |
536.75 |
Oct 05 2010 |
14015 |
535.7 |
Sep 29 2010 |
14151 |
532.56 |
Sep 24 2010 |
13187 |
525.87 |
Sep 17 2010 |
12663 |
525.87 |
Sep 10 2010 |
12924 |
535.3 |
Aug 15 2010 |
11684 |
556.04 |
Jan 29 2010 |
13280 |
541.91 |
Jan 15 2010 |
13224 |
541.91 |
Jan 08 2010 |
13079 |
541.91 |
Dec 18 2009 |
12636 |
541.91 |
Dec 09 2009 |
12457 |
541.91 |
Dec 04 2009 |
12115 |
541.91 |
Nov 27 2009 |
11682 |
535.3 |
Nov 20 2009 |
11275 |
535.91 |
Nov 13 2009 |
10567 |
533.74 |
Nov 06 2009 |
10404 |
533.74 |
Oct 30 2009 |
12343 |
535.21 |
Oct 23 2009 |
12402 |
545.6 |
Oct 16 2009 |
13329 |
567.67 |
Oct 09 2009 |
13598 |
576.36 |
Oct 02 2009 |
14275 |
603.5 |
Sep 25 2009 |
13490 |
603.5 |
Sep 18 2009 |
13223 |
603.5 |
Sep 11 2009 |
13095 |
603.5 |
Jan 30 2009 |
13450 |
617.78 |
Jan 09 2009 |
12142 |
617.78 |
Dec 18 2008 |
11888 |
617.78 |
Dec 12 2008 |
11817 |
617.78 |
Dec 05 2008 |
11837 |
617.78 |
Nov 28 2008 |
11447 |
617.78 |
Nov 21 2008 |
11370 |
617.78 |
Nov 14 2008 |
11910 |
655.93 |
Nov 07 2008 |
11757 |
655.93 |
Oct 31 2008 |
11020 |
655.93 |