| Apr 19 2024 |
981 |
269.24 |
| Apr 18 2024 |
981 |
269.24 |
| Apr 11 2024 |
981 |
269.24 |
| Apr 04 2024 |
981 |
269.24 |
| Mar 28 2024 |
981 |
269.24 |
| Mar 21 2024 |
981 |
269.24 |
| Mar 14 2024 |
981 |
269.24 |
| Mar 07 2024 |
981 |
269.24 |
| Feb 29 2024 |
981 |
269.24 |
| Feb 22 2024 |
982 |
269.24 |
| Feb 15 2024 |
985 |
269.24 |
| Feb 08 2024 |
987 |
269.24 |
| Feb 01 2024 |
990 |
269.24 |
| Jan 25 2024 |
990 |
269.24 |
| Jan 18 2024 |
993 |
269.24 |
| Jan 11 2024 |
958 |
269.24 |
| Jan 04 2024 |
972 |
269.24 |
| Dec 28 2023 |
964 |
269.24 |
| Dec 21 2023 |
963 |
269.24 |
| Dec 14 2023 |
972 |
269.24 |
| Dec 07 2023 |
943 |
269.24 |
| Nov 30 2023 |
955 |
269.24 |
| Nov 23 2023 |
917 |
269.24 |
| Nov 16 2023 |
930 |
268.46 |
| Nov 09 2023 |
900 |
267.95 |
| Nov 02 2023 |
890 |
266.37 |
| Oct 26 2023 |
875 |
266.37 |
| Oct 19 2023 |
888 |
266.37 |
| Oct 12 2023 |
810 |
263.29 |
| Oct 05 2023 |
903 |
268.77 |
| Sep 28 2023 |
1008 |
274.02 |
| Sep 21 2023 |
1011 |
274.02 |
| Sep 14 2023 |
1023 |
274.02 |
| Sep 07 2023 |
959 |
271.12 |
| Aug 31 2023 |
959 |
271.12 |
| Aug 24 2023 |
959 |
271.12 |
| Aug 17 2023 |
952 |
271.12 |
| Aug 10 2023 |
953 |
271.12 |
| Aug 03 2023 |
955 |
271.12 |
| Jul 27 2023 |
955 |
271.12 |
| Jul 20 2023 |
928 |
271.12 |
| Jul 13 2023 |
928 |
271.12 |
| Jul 06 2023 |
923 |
271.12 |
| Jun 29 2023 |
924 |
271.12 |
| Jun 22 2023 |
924 |
271.12 |
| Jun 15 2023 |
924 |
271.12 |
| Jun 08 2023 |
926 |
271.12 |
| Jun 01 2023 |
926 |
271.12 |
| May 25 2023 |
926 |
271.12 |
| May 18 2023 |
926 |
271.12 |
| May 11 2023 |
926 |
271.12 |
| May 04 2023 |
926 |
271.12 |
| Apr 27 2023 |
928 |
271.12 |
| Apr 20 2023 |
928 |
271.12 |
| Apr 13 2023 |
928 |
271.12 |
| Apr 06 2023 |
930 |
271.12 |
| Mar 30 2023 |
930 |
271.12 |
| Mar 23 2023 |
930 |
271.12 |
| Mar 16 2023 |
930 |
271.12 |
| Mar 09 2023 |
930 |
271.12 |
| Mar 02 2023 |
930 |
271.12 |
| Feb 23 2023 |
929 |
271.12 |
| Feb 16 2023 |
927 |
271.12 |
| Feb 09 2023 |
927 |
271.12 |
| Feb 02 2023 |
930 |
271.12 |
| Jan 26 2023 |
926 |
271.12 |
| Jan 19 2023 |
920 |
271.12 |
| Jan 12 2023 |
896 |
271.12 |
| Jan 05 2023 |
903 |
271.12 |
| Dec 29 2022 |
898 |
271.12 |
| Dec 22 2022 |
1323 |
271.12 |
| Dec 15 2022 |
1315 |
271.12 |
| Dec 08 2022 |
1305 |
271.12 |
| Dec 01 2022 |
1297 |
271.12 |
| Nov 24 2022 |
1088 |
260.47 |
| Nov 17 2022 |
1072 |
260.47 |
| Nov 10 2022 |
840 |
249.93 |
| Nov 03 2022 |
657 |
240.48 |
| Oct 27 2022 |
601 |
240.48 |
| Oct 20 2022 |
510 |
233.99 |
| Oct 13 2022 |
375 |
222.56 |
| Oct 06 2022 |
377 |
222.56 |
| Sep 29 2022 |
376 |
222.56 |
| Sep 22 2022 |
379 |
222.56 |
| Sep 15 2022 |
379 |
222.56 |
| Sep 08 2022 |
378 |
222.56 |
| Sep 01 2022 |
377 |
222.56 |
| Aug 25 2022 |
377 |
222.56 |
| Aug 18 2022 |
377 |
222.56 |
| Aug 11 2022 |
376 |
222.56 |
| Aug 04 2022 |
375 |
222.56 |
| Jul 28 2022 |
375 |
222.56 |
| Jul 21 2022 |
375 |
222.56 |
| Jul 14 2022 |
375 |
222.56 |
| Jul 07 2022 |
375 |
222.56 |
| Jun 30 2022 |
375 |
222.56 |
| Jun 23 2022 |
375 |
222.56 |
| Jun 16 2022 |
375 |
222.56 |
| Jun 09 2022 |
377 |
222.56 |
| Jun 02 2022 |
377 |
222.56 |
| May 26 2022 |
377 |
222.56 |
| May 19 2022 |
377 |
222.56 |
| May 12 2022 |
377 |
222.56 |
| May 05 2022 |
377 |
222.56 |
| Apr 28 2022 |
379 |
222.56 |
| Apr 21 2022 |
379 |
222.56 |
| Apr 14 2022 |
379 |
222.56 |
| Apr 07 2022 |
379 |
222.56 |
| Mar 31 2022 |
379 |
222.56 |
| Mar 24 2022 |
379 |
222.56 |
| Mar 17 2022 |
379 |
222.56 |
| Mar 10 2022 |
379 |
222.56 |
| Mar 03 2022 |
379 |
222.56 |
| Feb 24 2022 |
381 |
222.56 |
| Feb 17 2022 |
382 |
222.56 |
| Feb 10 2022 |
387 |
222.56 |
| Feb 03 2022 |
388 |
222.56 |
| Jan 27 2022 |
387 |
222.56 |
| Jan 20 2022 |
371 |
222.56 |
| Jan 13 2022 |
379 |
222.56 |
| Jan 06 2022 |
406 |
222.56 |
| Dec 30 2021 |
414 |
222.56 |
| Dec 23 2021 |
422 |
222.56 |
| Dec 16 2021 |
422 |
222.56 |
| Dec 09 2021 |
428 |
222.56 |
| Dec 02 2021 |
436 |
222.56 |
| Nov 25 2021 |
459 |
222.56 |
| Nov 18 2021 |
498 |
225.9 |
| Nov 11 2021 |
623 |
235.99 |
| Nov 04 2021 |
630 |
235.99 |
| Oct 28 2021 |
814 |
246.39 |
| Oct 21 2021 |
840 |
246.39 |
| Oct 14 2021 |
833 |
245.97 |
| Oct 07 2021 |
576 |
253.28 |
| Sep 30 2021 |
577 |
253.28 |
| Sep 23 2021 |
553 |
253.28 |
| Sep 16 2021 |
551 |
253.28 |
| Sep 09 2021 |
554 |
253.28 |
| Sep 02 2021 |
568 |
253.28 |
| Aug 26 2021 |
569 |
253.28 |
| Aug 19 2021 |
568 |
253.28 |
| Aug 12 2021 |
568 |
253.28 |
| Aug 05 2021 |
585 |
253.28 |
| Jul 29 2021 |
588 |
253.28 |
| Jun 03 2021 |
584 |
253.28 |
| Dec 11 2020 |
990 |
253.28 |
| Dec 04 2020 |
1059 |
253.28 |
| Nov 27 2020 |
1032 |
253.28 |
| Nov 20 2020 |
1080 |
253.28 |
| Nov 13 2020 |
1115 |
253.28 |
| Nov 06 2020 |
1154 |
253.28 |
| Oct 30 2020 |
1215 |
253.28 |
| Oct 23 2020 |
1275 |
253.28 |
| Oct 16 2020 |
1306 |
253.28 |
| Oct 09 2020 |
1322 |
253.28 |
| Oct 02 2020 |
1340 |
253.28 |
| Sep 25 2020 |
1353 |
253.28 |
| Sep 18 2020 |
1383 |
253.28 |
| Sep 11 2020 |
1381 |
253.28 |
| Sep 04 2020 |
1395 |
253.28 |
| Aug 28 2020 |
1397 |
253.28 |
| Aug 21 2020 |
1403 |
253.28 |
| Aug 14 2020 |
1404 |
253.28 |
| Aug 07 2020 |
1429 |
253.28 |
| Jul 31 2020 |
1434 |
253.28 |
| Jul 24 2020 |
1434 |
253.28 |
| Jul 17 2020 |
1437 |
253.28 |
| Jul 10 2020 |
1442 |
253.28 |
| Jul 03 2020 |
1443 |
253.28 |
| Jun 26 2020 |
1443 |
253.28 |
| Jun 19 2020 |
1443 |
253.28 |
| Jun 12 2020 |
1444 |
253.28 |
| Jun 05 2020 |
1447 |
253.28 |
| May 29 2020 |
1448 |
253.28 |
| May 22 2020 |
1448 |
253.28 |
| May 15 2020 |
1448 |
253.28 |
| May 08 2020 |
1449 |
253.28 |
| May 01 2020 |
1450 |
253.28 |
| Apr 24 2020 |
1455 |
253.28 |
| Apr 17 2020 |
1455 |
253.28 |
| Apr 10 2020 |
1455 |
253.28 |
| Apr 03 2020 |
1455 |
253.28 |
| Mar 27 2020 |
1455 |
253.28 |
| Mar 20 2020 |
1456 |
253.28 |
| Mar 13 2020 |
1456 |
253.28 |
| Mar 06 2020 |
1456 |
253.28 |
| Feb 28 2020 |
1454 |
253.28 |
| Feb 21 2020 |
1460 |
253.28 |
| Feb 14 2020 |
1462 |
253.28 |
| Feb 07 2020 |
1461 |
253.28 |
| Jan 31 2020 |
1470 |
253.28 |
| Jan 24 2020 |
1360 |
253.28 |
| Jan 17 2020 |
1370 |
253.28 |
| Jan 10 2020 |
1564 |
253.28 |
| Jan 03 2020 |
1573 |
253.28 |
| Dec 27 2019 |
1570 |
253.28 |
| Dec 20 2019 |
1566 |
253.28 |
